Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.185 6.389 6.136 6.194 36,412 +0.08(+1.27%)
Oct 30, 2006 5.649 6.175 5.620 6.117 56,358 +0.32(+5.55%)
Oct 27, 2006 5.873 6.039 5.756 5.795 36,827 -0.14(-2.30%)
Oct 26, 2006 5.951 6.078 5.795 5.932 29,290 -0.15(-2.40%)
Oct 25, 2006 6.321 6.321 6.058 6.078 35,804 +0.02(+0.32%)
Oct 24, 2006 6.097 6.272 5.951 6.058 69,130 -0.21(-3.42%)
Oct 23, 2006 5.600 6.915 5.503 6.272 249,772 +0.77(+13.98%)
Oct 20, 2006 5.561 5.591 5.357 5.503 73,220 +0.02(+0.36%)
Oct 19, 2006 5.328 5.600 5.240 5.483 75,096 +0.21(+3.90%)
Oct 18, 2006 4.880 5.493 4.870 5.278 140,193 +0.49(+10.14%)
Oct 17, 2006 4.821 4.919 4.510 4.792 58,146 +0.08(+1.65%)
Oct 16, 2006 4.685 4.899 4.432 4.714 139,621 +0.28(+6.37%)
Oct 13, 2006 4.432 4.558 4.373 4.432 22,036 -0.03(-0.59%)
Oct 12, 2006 4.724 4.809 4.295 4.458 120,240 -0.02(-0.50%)
Oct 11, 2006 3.906 5.084 3.847 4.480 492,401 +0.60(+15.58%)
Oct 10, 2006 3.896 3.945 3.867 3.876 78,521 +0.06(+1.53%)
Oct 09, 2006 3.886 4.071 3.760 3.818 72,135 -0.07(-1.75%)
Oct 06, 2006 3.565 3.886 3.565 3.886 46,429 +0.24(+6.68%)
Oct 05, 2006 3.779 3.779 3.506 3.643 27,843 +0.08(+2.19%)
Oct 04, 2006 3.409 3.594 3.409 3.565 21,866 +0.10(+2.81%)
Oct 03, 2006 3.350 3.536 3.350 3.467 9,343 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback