Financial News
Cecors Inc (OP: CEOS )
0.0165
+0.0023
(+16.20%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Oct 24, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Oct 23, 2012 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 3,865 | +0.00(+0.00%) |
| Oct 19, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,270 | +0.00(+0.00%) |
| Oct 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Oct 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Oct 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 450 | -0.00(-35.00%) |
| Oct 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
