Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.530
-0.020
(-0.31%)
Streaming Delayed Price
Updated: 12:25 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 101.50 | 101.50 | 101.50 | 101.50 | 387 | +1.87(+1.88%) |
| Oct 26, 2012 | 99.63 | 99.63 | 99.63 | 0 | +1.23(+1.25%) | |
| Oct 24, 2012 | 98.40 | 98.40 | 98.40 | 0 | -1.44(-1.44%) | |
| Oct 19, 2012 | 99.84 | 99.84 | 99.84 | 0 | +0.69(+0.70%) | |
| Oct 16, 2012 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | -2.22(-2.19%) |
| Oct 15, 2012 | 101.37 | 101.37 | 101.37 | 101.37 | 183 | -0.57(-0.56%) |
| Oct 12, 2012 | 102.27 | 102.27 | 101.10 | 101.94 | 713 | -0.68(-0.66%) |
| Oct 11, 2012 | 102.62 | 102.62 | 102.62 | 102.62 | 178 | +2.43(+2.43%) |
| Oct 09, 2012 | 100.19 | 100.19 | 100.19 | 0 | -1.50(-1.48%) | |
| Oct 08, 2012 | 101.69 | 101.69 | 101.69 | 101.69 | 140 | -3.02(-2.88%) |
| Oct 06, 2012 | 104.25 | 104.71 | 104.25 | 104.71 | 750 | +0.00(+0.00%) |
| Oct 05, 2012 | 104.25 | 104.71 | 104.25 | 104.71 | 750 | +3.91(+3.88%) |
| Oct 03, 2012 | 100.80 | 100.80 | 100.80 | 0 | -0.81(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
