Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.23%) | |
| Oct 26, 2018 | 19.36 | 19.36 | 19.36 | 19.36 | 100 | -0.50(-2.54%) |
| Oct 25, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 6,325 | -0.91(-4.40%) |
| Oct 22, 2018 | 20.77 | 20.77 | 20.77 | 0 | -0.49(-2.33%) | |
| Oct 19, 2018 | 21.27 | 21.27 | 21.27 | 0 | +0.12(+0.57%) | |
| Oct 17, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.04(-0.19%) | |
| Oct 16, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 595 | -1.45(-6.42%) |
| Oct 11, 2018 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 22.64 | 22.64 | 22.64 | 0 | -0.36(-1.55%) | |
| Oct 04, 2018 | 23.00 | 23.00 | 23.00 | 0 | -0.18(-0.78%) | |
| Oct 02, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.21(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
