Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 262.50 | 282.00 | 262.50 | 282.00 | 2 | -7.30(-2.52%) |
| Oct 30, 2023 | 274.50 | 289.30 | 274.50 | 289.30 | 21 | +14.90(+5.43%) |
| Oct 26, 2023 | 274.40 | 0 | -0.61(-0.22%) | |||
| Oct 24, 2023 | 275.01 | 0 | -4.49(-1.61%) | |||
| Oct 23, 2023 | 283.75 | 283.75 | 279.50 | 279.50 | 5 | -4.25(-1.50%) |
| Oct 20, 2023 | 283.50 | 283.75 | 283.50 | 283.75 | 100 | +5.25(+1.89%) |
| Oct 19, 2023 | 278.50 | 278.50 | 278.50 | 278.50 | 7 | -20.00(-6.70%) |
| Oct 16, 2023 | 298.50 | 0 | -1.50(-0.50%) | |||
| Oct 12, 2023 | 300.00 | 0 | -2.62(-0.87%) | |||
| Oct 11, 2023 | 300.50 | 304.43 | 300.50 | 302.62 | 134 | +7.62(+2.58%) |
| Oct 09, 2023 | 295.00 | 0 | -2.25(-0.76%) | |||
| Oct 06, 2023 | 297.25 | 297.25 | 297.25 | 297.25 | 100 | +10.14(+3.53%) |
| Oct 04, 2023 | 287.11 | 0 | -0.00(-0.00%) | |||
| Oct 03, 2023 | 283.69 | 287.12 | 283.00 | 287.12 | 23 | -5.38(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
