Financial News
Roche Holding Ltd (OP: RHHBF )
305.99
+7.14
(+2.39%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 391.75 | 0 | -6.00(-1.51%) | |||
| Oct 24, 2022 | 397.75 | 0 | +23.75(+6.35%) | |||
| Oct 20, 2022 | 374.00 | 0 | -39.50(-9.55%) | |||
| Oct 17, 2022 | 413.50 | 0 | +27.75(+7.19%) | |||
| Oct 14, 2022 | 375.50 | 406.50 | 370.50 | 385.75 | 100 | +16.45(+4.45%) |
| Oct 13, 2022 | 369.26 | 380.00 | 369.26 | 369.30 | 428 | -40.16(-9.81%) |
| Oct 12, 2022 | 409.66 | 409.66 | 409.46 | 409.46 | 25 | -0.95(-0.23%) |
| Oct 11, 2022 | 390.00 | 410.41 | 370.98 | 410.41 | 87 | +32.41(+8.57%) |
| Oct 10, 2022 | 378.00 | 378.00 | 378.00 | 378.00 | 20 | +0.25(+0.07%) |
| Oct 07, 2022 | 377.75 | 377.75 | 377.75 | 377.75 | 100 | -34.38(-8.34%) |
| Oct 06, 2022 | 412.13 | 412.13 | 412.13 | 412.13 | 10 | -0.42(-0.10%) |
| Oct 05, 2022 | 400.54 | 420.56 | 400.54 | 412.55 | 9 | +35.80(+9.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
