Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 67.47 67.94 66.59 67.70 2,134,700 +1.30(+1.96%)
Oct 30, 2007 65.90 66.68 65.90 66.40 1,915,300 +0.46(+0.70%)
Oct 29, 2007 65.98 66.30 65.51 65.94 874,800 -0.21(-0.32%)
Oct 26, 2007 65.83 66.21 65.30 66.15 1,127,000 +1.75(+2.72%)
Oct 25, 2007 65.27 65.29 64.34 64.40 1,071,300 -1.41(-2.14%)
Oct 24, 2007 65.18 65.86 64.70 65.81 1,371,400 -0.25(-0.38%)
Oct 23, 2007 66.06 66.22 65.64 66.06 583,800 +0.17(+0.26%)
Oct 22, 2007 65.46 66.06 65.21 65.89 514,700 +0.09(+0.14%)
Oct 19, 2007 66.75 66.77 65.65 65.80 610,900 -2.00(-2.95%)
Oct 18, 2007 67.15 67.92 67.13 67.80 529,300 +0.42(+0.62%)
Oct 17, 2007 67.92 68.00 66.81 67.38 509,500 +0.18(+0.27%)
Oct 16, 2007 67.37 67.65 66.93 67.20 663,000 -0.90(-1.32%)
Oct 15, 2007 68.58 68.70 67.79 68.10 598,100 -0.78(-1.13%)
Oct 12, 2007 68.50 69.06 68.30 68.88 484,700 +0.20(+0.29%)
Oct 11, 2007 68.86 69.49 68.55 68.68 1,042,800 -0.52(-0.75%)
Oct 10, 2007 69.48 69.58 68.87 69.20 1,108,500 -0.04(-0.06%)
Oct 09, 2007 68.18 69.24 68.13 69.24 769,700 +0.29(+0.42%)
Oct 08, 2007 68.95 69.08 68.69 68.95 368,200 -0.66(-0.95%)
Oct 05, 2007 69.08 69.88 68.93 69.61 367,200 +0.18(+0.26%)
Oct 04, 2007 69.46 69.64 69.10 69.43 373,500 +0.47(+0.68%)
Oct 03, 2007 69.61 69.67 68.82 68.96 587,900 -0.02(-0.03%)
Oct 02, 2007 68.84 69.01 68.55 68.98 722,700 +0.99(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback