Financial News

Edison International (NY: EIX )

68.35 -0.55 (-0.80%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 50.57 51.20 49.65 50.74 1,827,337 -0.03(-0.05%)
Oct 29, 2020 50.81 51.41 49.86 50.77 2,679,621 -0.44(-0.87%)
Oct 28, 2020 52.52 53.50 51.20 51.21 2,653,767 -1.13(-2.16%)
Oct 27, 2020 52.51 53.01 51.90 52.35 2,281,829 -0.34(-0.65%)
Oct 26, 2020 54.31 54.43 50.87 52.69 4,022,267 -2.08(-3.80%)
Oct 23, 2020 54.71 55.11 54.36 54.77 2,042,474 +0.54(+1.00%)
Oct 22, 2020 53.45 54.40 53.05 54.23 1,626,952 +0.76(+1.42%)
Oct 21, 2020 53.88 54.14 53.37 53.47 2,433,177 -0.63(-1.17%)
Oct 20, 2020 53.30 54.32 52.98 54.10 2,360,927 +1.35(+2.56%)
Oct 19, 2020 52.48 52.83 52.02 52.75 1,660,638 +0.14(+0.26%)
Oct 16, 2020 51.45 53.02 51.27 52.62 2,549,503 +1.18(+2.29%)
Oct 15, 2020 50.35 52.01 50.28 51.44 1,417,504 +0.52(+1.01%)
Oct 14, 2020 51.01 51.47 50.39 50.92 1,207,926 -0.04(-0.07%)
Oct 13, 2020 50.43 51.10 50.28 50.96 1,515,650 +0.01(+0.02%)
Oct 12, 2020 50.85 51.24 50.39 50.95 1,575,118 +0.16(+0.32%)
Oct 09, 2020 51.25 51.37 50.51 50.79 1,840,369 -0.01(-0.02%)
Oct 08, 2020 49.78 50.82 49.76 50.80 2,840,223 +1.05(+2.11%)
Oct 07, 2020 48.99 49.95 48.96 49.75 2,097,673 +0.98(+2.01%)
Oct 06, 2020 47.72 49.91 47.36 48.77 2,868,081 +1.13(+2.38%)
Oct 05, 2020 46.87 47.86 46.71 47.64 3,190,393 +1.01(+2.16%)
Oct 02, 2020 45.40 46.68 45.27 46.63 3,074,976 +0.96(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback