Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.140	1.210	1.090	1.150	38,076,500	-0.25(-17.86%)
Jan 28, 2021	1.400	1.600	1.350	1.400	13,780,783	+0.05(+3.70%)
Jan 27, 2021	1.430	1.500	1.250	1.350	23,623,228	-0.29(-17.68%)
Jan 26, 2021	1.740	1.800	1.600	1.640	18,758,176	-0.08(-4.65%)
Jan 25, 2021	1.730	1.750	1.580	1.720	30,773,132	-0.07(-3.91%)
Jan 22, 2021	2.330	2.340	1.710	1.790	207,315,008	+0.52(+40.94%)
Jan 21, 2021	1.180	1.290	1.100	1.270	67,247,344	-0.16(-11.19%)
Jan 20, 2021	1.030	1.660	0.9800	1.430	276,132,960	+0.62(+77.64%)
Jan 19, 2021	0.8000	0.8370	0.7506	0.8050	7,968,291	+0.03(+3.63%)
Jan 15, 2021	0.8100	0.8372	0.7504	0.7768	8,513,500	-0.03(-4.10%)
Jan 14, 2021	0.7800	0.8400	0.7600	0.8100	12,419,909	+0.06(+7.83%)
Jan 13, 2021	0.7400	0.7980	0.7330	0.7512	9,820,605	+0.02(+2.90%)
Jan 12, 2021	0.7140	0.7940	0.6910	0.7300	12,765,746	+0.02(+3.25%)
Jan 11, 2021	0.6900	0.7387	0.6830	0.7070	6,270,601	+0.01(+1.46%)
Jan 08, 2021	0.7047	0.7188	0.6677	0.6968	5,997,300	-0.01(-1.06%)
Jan 07, 2021	0.6825	0.7500	0.6825	0.7043	12,501,140	+0.04(+6.71%)
Jan 06, 2021	0.6000	0.7700	0.5800	0.6600	23,736,052	+0.04(+7.28%)
Jan 05, 2021	0.5500	0.6340	0.5447	0.6152	15,291,062	+0.07(+13.61%)
Jan 04, 2021	0.4950	0.5550	0.4861	0.5415	7,779,116	+0.06(+11.63%)
Dec 31, 2020		0.4851	0.4851	0.4851	1,671,254	-0.01(-2.98%)
Dec 30, 2020	0.5000	0.5000	0.4900	0.5000	1,671,254	+0.00(+0.68%)
Dec 29, 2020	0.5100	0.5100	0.4829	0.4966	1,927,185	-0.02(-3.65%)
Dec 28, 2020	0.5000	0.5297	0.4950	0.5154	2,510,318	-0.00(-0.50%)
Dec 24, 2020	0.5250	0.5300	0.5050	0.5180	2,033,900	-0.00(-0.92%)
Dec 23, 2020	0.5200	0.6040	0.5000	0.5228	12,466,859	+0.04(+7.29%)
Dec 22, 2020	0.4971	0.5000	0.4800	0.4873	2,350,535	-0.01(-2.33%)
Dec 21, 2020	0.5098	0.5148	0.4951	0.4989	1,452,064	+0.00(+0.85%)
Dec 18, 2020	0.5198	0.5200	0.4947	0.4947	1,443,500	-0.03(-4.87%)
Dec 17, 2020	0.5100	0.5300	0.5000	0.5200	1,409,141	+0.02(+4.08%)
Dec 16, 2020	0.5039	0.5100	0.4962	0.4996	1,377,995	-0.01(-2.35%)
Dec 15, 2020	0.5301	0.5350	0.5031	0.5116	2,021,724	-0.01(-2.29%)
Dec 14, 2020	0.5400	0.5400	0.5121	0.5236	1,821,408	+0.01(+1.57%)
Dec 11, 2020	0.5404	0.5490	0.5010	0.5155	5,093,100	-0.03(-6.27%)
Dec 10, 2020	0.4845	0.5668	0.4800	0.5500	5,730,575	+0.06(+12.20%)
Dec 09, 2020	0.5000	0.5035	0.4700	0.4902	2,731,323	-0.01(-1.09%)
Dec 08, 2020	0.4817	0.5190	0.4740	0.4956	4,685,357	+0.02(+3.44%)
Dec 07, 2020	0.5048	0.5100	0.4740	0.4791	2,024,471	-0.00(-0.23%)
Dec 04, 2020	0.4990	0.4990	0.4712	0.4802	2,140,800	+0.01(+1.80%)
Dec 03, 2020	0.5000	0.5000	0.4701	0.4717	3,256,165	-0.02(-3.87%)
Dec 02, 2020	0.5200	0.5200	0.4535	0.4907	7,802,810	-0.04(-7.42%)
Dec 01, 2020	0.4500	0.5400	0.4500	0.5300	17,201,788	+0.10(+22.32%)
Nov 30, 2020	0.4353	0.4386	0.4250	0.4333	2,216,824	-0.01(-1.52%)
Nov 27, 2020	0.4344	0.4400	0.4215	0.4400	1,877,800	+0.01(+1.27%)
Nov 25, 2020	0.4114	0.4600	0.4021	0.4345	10,291,701	+0.02(+5.44%)
Nov 24, 2020	0.4050	0.4130	0.3950	0.4121	3,989,673	+0.01(+1.75%)
Nov 23, 2020	0.4120	0.4120	0.4000	0.4050	4,045,103	-0.00(-1.05%)
Nov 20, 2020	0.4075	0.4130	0.3950	0.4093	3,569,800	+0.00(+0.64%)
Nov 19, 2020	0.4050	0.4180	0.3870	0.4067	5,491,284	+0.00(+0.99%)
Nov 18, 2020	0.4075	0.4119	0.4000	0.4027	3,392,924	-0.00(-1.18%)
Nov 17, 2020	0.3902	0.4250	0.3755	0.4075	6,326,290	+0.01(+1.27%)
Nov 16, 2020	0.4202	0.4679	0.3986	0.4024	29,601,484	-0.28(-41.22%)
Nov 13, 2020	0.7200	0.7200	0.6800	0.6846	10,542,600	-0.03(-4.25%)
Nov 12, 2020	0.7150	0.7449	0.6910	0.7150	6,179,499	-0.01(-1.27%)
Nov 11, 2020	0.7000	0.7339	0.6851	0.7242	3,984,669	+0.03(+4.96%)
Nov 10, 2020	0.7018	0.7099	0.6800	0.6900	3,552,395	-0.02(-2.82%)
Nov 09, 2020	0.7600	0.7800	0.7100	0.7100	5,437,079	-0.01(-2.06%)
Nov 06, 2020	0.6900	0.7420	0.6795	0.7249	5,858,100	+0.03(+3.57%)
Nov 05, 2020	0.7350	0.7400	0.6862	0.6999	4,112,987	-0.03(-3.97%)
Nov 04, 2020	0.7400	0.7699	0.7051	0.7288	1,899,188	-0.01(-0.86%)
Nov 03, 2020	0.7175	0.7534	0.7010	0.7351	2,338,634	+0.03(+3.54%)
Nov 02, 2020	0.7100	0.7300	0.6900	0.7100	1,955,819	+0.00(+0.54%)
Oct 30, 2020	0.7300	0.7300	0.6824	0.7062	3,459,100	-0.03(-3.58%)
Oct 29, 2020	0.7112	0.7880	0.6840	0.7324	2,531,716	+0.02(+3.15%)
Oct 28, 2020	0.7200	0.7400	0.6800	0.7100	3,077,287	-0.05(-6.28%)
Oct 27, 2020	0.7982	0.8000	0.7501	0.7576	1,931,987	-0.04(-5.09%)
Oct 26, 2020	0.8100	0.8100	0.7555	0.7982	3,846,343	+0.00(+0.60%)
Oct 23, 2020	0.8189	0.8189	0.7801	0.7934	1,617,100	-0.02(-2.05%)
Oct 22, 2020	0.8500	0.8600	0.8000	0.8100	1,792,926	-0.05(-5.76%)
Oct 21, 2020	0.8078	0.8620	0.7903	0.8595	2,458,148	+0.05(+6.41%)
Oct 20, 2020	0.8600	0.8600	0.7831	0.8077	4,513,793	-0.06(-7.31%)
Oct 19, 2020	0.9239	0.9373	0.8633	0.8714	3,537,756	-0.05(-5.68%)
Oct 16, 2020	0.9382	0.9396	0.9125	0.9239	1,761,700	+0.01(+1.40%)
Oct 15, 2020	0.8800	0.9550	0.8500	0.9111	4,636,891	-0.03(-3.07%)
Oct 14, 2020	0.9600	0.9600	0.9200	0.9400	2,941,613	-0.03(-3.09%)
Oct 13, 2020	1.000	1.000	0.9200	0.9700	4,814,979	-0.04(-3.96%)
Oct 12, 2020	1.010	1.060	0.9600	1.010	12,176,513	+0.03(+2.59%)
Oct 09, 2020	0.9400	1.030	0.8603	0.9845	15,667,500	+0.09(+10.62%)
Oct 08, 2020	0.8600	0.9200	0.8300	0.8900	8,106,147	+0.06(+7.23%)
Oct 07, 2020	0.7900	0.8500	0.7700	0.8300	4,515,659	+0.06(+7.79%)
Oct 06, 2020	0.7375	0.7797	0.7311	0.7700	3,807,079	+0.04(+5.23%)
Oct 05, 2020	0.7400	0.7697	0.7300	0.7317	1,716,465	+0.00(+0.23%)
Oct 02, 2020	0.7034	0.7670	0.7034	0.7300	2,684,400	-0.04(-5.19%)
Oct 01, 2020	0.7900	0.8000	0.7600	0.7700	1,641,422	-0.01(-1.71%)
Sep 30, 2020	0.8073	0.8197	0.7750	0.7834	1,775,503	-0.02(-2.08%)
Sep 29, 2020	0.7900	0.8200	0.7600	0.8000	2,292,885	+0.02(+2.56%)
Sep 28, 2020	0.7500	0.8500	0.7400	0.7800	6,092,206	+0.06(+8.11%)
Sep 25, 2020	0.7100	0.7682	0.7050	0.7215	2,432,000	+0.02(+3.07%)
Sep 24, 2020	0.7300	0.7400	0.6900	0.7000	2,377,694	-0.04(-5.41%)
Sep 23, 2020	0.7900	0.7900	0.7200	0.7400	2,301,367	-0.03(-3.90%)
Sep 22, 2020	0.7900	0.8399	0.7612	0.7700	2,233,317	-0.01(-1.47%)
Sep 21, 2020	0.7350	0.8000	0.7203	0.7815	4,806,047	+0.07(+9.19%)
Sep 18, 2020	0.6450	0.7397	0.6400	0.7157	14,095,500	-0.07(-9.41%)
Sep 17, 2020	0.7901	0.7955	0.7602	0.7900	1,922,045	-0.02(-2.22%)
Sep 16, 2020	0.7850	0.8350	0.7750	0.8079	2,549,889	+0.02(+2.46%)
Sep 15, 2020	0.7840	0.7996	0.7504	0.7885	1,327,959	+0.00(+0.57%)
Sep 14, 2020	0.7393	0.7994	0.7212	0.7840	2,245,397	+0.05(+6.84%)
Sep 11, 2020	0.7684	0.7798	0.7100	0.7338	1,076,500	-0.04(-4.70%)
Sep 10, 2020	0.7800	0.8000	0.7400	0.7700	1,234,673	+0.00(+0.00%)
Sep 09, 2020	0.7500	0.8500	0.7500	0.7700	5,236,053	+0.03(+4.05%)
Sep 08, 2020	0.7600	0.7600	0.7200	0.7400	2,667,181	-0.03(-3.27%)
Sep 04, 2020	0.6500	0.7765	0.6202	0.7650	6,451,900	+0.12(+18.16%)
Sep 03, 2020	0.6269	0.6549	0.5700	0.6474	2,608,510	+0.05(+7.90%)
Sep 02, 2020	0.6300	0.6300	0.5900	0.6000	1,260,089	-0.03(-4.73%)
Sep 01, 2020	0.6400	0.6500	0.6101	0.6298	1,177,862	-0.03(-4.58%)
Aug 31, 2020	0.6400	0.6800	0.6200	0.6600	1,514,841	+0.01(+1.76%)
Aug 28, 2020	0.6174	0.6660	0.6102	0.6486	1,799,000	+0.03(+4.65%)
Aug 27, 2020	0.7109	0.7109	0.5800	0.6198	6,337,640	-0.09(-12.70%)
Aug 26, 2020	0.7413	0.7548	0.6969	0.7100	2,744,684	-0.03(-4.05%)
Aug 25, 2020	0.7100	0.8000	0.7000	0.7400	5,546,655	+0.01(+1.37%)
Aug 24, 2020	0.8700	0.8900	0.6900	0.7300	8,994,528	-0.16(-18.24%)
Aug 21, 2020	0.9000	0.9800	0.8553	0.8929	5,790,300	-0.01(-0.79%)
Aug 20, 2020	0.9100	0.9300	0.8800	0.9000	2,379,626	-0.02(-1.92%)
Aug 19, 2020	0.9820	0.9850	0.9000	0.9176	2,672,056	-0.06(-6.37%)
Aug 18, 2020	0.8700	1.030	0.8500	0.9800	7,715,698	+0.04(+4.26%)
Aug 17, 2020	0.9200	0.9500	0.9100	0.9400	3,100,716	-0.01(-1.05%)
Aug 14, 2020	1.130	1.140	0.9100	0.9500	13,119,900	-0.07(-6.86%)
Aug 13, 2020	0.9700	1.020	0.9200	1.020	4,106,317	+0.06(+6.25%)
Aug 12, 2020	1.100	1.110	0.8800	0.9600	10,589,524	-0.18(-15.79%)
Aug 11, 2020	1.200	1.220	1.110	1.140	3,771,073	-0.09(-7.32%)
Aug 10, 2020	1.180	1.260	1.180	1.230	5,127,234	+0.05(+4.24%)
Aug 07, 2020	1.210	1.280	1.150	1.180	5,392,200	-0.05(-4.07%)
Aug 06, 2020	1.260	1.270	1.180	1.230	3,468,195	-0.03(-2.38%)
Aug 05, 2020	1.250	1.300	1.210	1.260	5,609,535	-0.01(-0.79%)
Aug 04, 2020	1.250	1.300	1.170	1.270	3,126,022	+0.01(+0.79%)
Aug 03, 2020	1.220	1.310	1.180	1.260	7,147,914	+0.08(+6.78%)
Jul 31, 2020	1.190	1.270	1.150	1.180	4,857,800	-0.05(-4.07%)
Jul 30, 2020	1.320	1.410	1.200	1.230	11,648,114	-0.22(-15.17%)
Jul 29, 2020	1.130	1.510	1.130	1.450	48,636,684	+0.34(+30.63%)
Jul 28, 2020	1.040	1.200	0.9700	1.110	14,444,378	+0.06(+5.71%)
Jul 27, 2020	1.120	1.130	1.020	1.050	4,313,209	+0.00(+0.00%)
Jul 24, 2020	1.010	1.070	0.9000	1.050	7,861,000	+0.03(+2.94%)
Jul 23, 2020	1.070	1.150	1.000	1.020	9,655,178	-0.02(-1.92%)
Jul 22, 2020	0.9700	1.050	0.8100	1.040	19,041,140	+0.10(+10.64%)
Jul 21, 2020	1.160	1.230	0.8800	0.9400	28,187,236	-0.13(-12.15%)
Jul 20, 2020	0.8300	1.130	0.8000	1.070	30,184,650	+0.30(+38.96%)
Jul 17, 2020	0.7700	0.8100	0.7200	0.7700	8,731,000	+0.02(+2.67%)
Jul 16, 2020	0.6800	0.8300	0.6600	0.7500	17,732,776	+0.10(+15.38%)
Jul 15, 2020	0.6200	0.6800	0.6000	0.6500	7,135,319	+0.04(+6.56%)
Jul 14, 2020	0.6200	0.6400	0.5800	0.6100	3,462,964	-0.00(-0.16%)
Jul 13, 2020	0.6000	0.6770	0.5754	0.6110	13,135,166	+0.03(+5.82%)
Jul 10, 2020	0.5100	0.5997	0.5076	0.5774	5,369,400	+0.06(+12.05%)
Jul 09, 2020	0.5300	0.5313	0.4920	0.5153	894,338	-0.00(-0.88%)
Jul 08, 2020	0.5250	0.5324	0.5011	0.5199	726,104	-0.00(-0.38%)
Jul 07, 2020	0.5500	0.5597	0.5211	0.5219	627,125	-0.03(-5.11%)
Jul 06, 2020	0.5500	0.5500	0.5300	0.5500	427,178	+0.01(+1.85%)
Jul 02, 2020	0.5682	0.5682	0.5215	0.5400	575,700	-0.02(-4.03%)
Jul 01, 2020	0.5479	0.5737	0.5479	0.5627	620,720	+0.03(+4.79%)
Jun 30, 2020	0.5720	0.5796	0.5105	0.5370	1,736,677	-0.04(-6.15%)
Jun 29, 2020	0.6000	0.6000	0.5601	0.5722	770,031	-0.01(-1.29%)
Jun 26, 2020	0.5700	0.6098	0.5650	0.5797	1,303,100	+0.01(+1.72%)
Jun 25, 2020	0.5700	0.5770	0.5510	0.5699	750,838	+0.00(+0.02%)
Jun 24, 2020	0.5800	0.5916	0.5530	0.5698	1,320,043	-0.02(-3.75%)
Jun 23, 2020	0.6000	0.6150	0.5842	0.5920	1,925,288	+0.00(+0.34%)
Jun 22, 2020	0.6000	0.6000	0.5800	0.5900	1,215,615	-0.00(-0.69%)
Jun 19, 2020	0.6216	0.6399	0.5910	0.5941	1,441,400	-0.02(-2.61%)
Jun 18, 2020	0.6200	0.6400	0.6100	0.6100	1,129,681	-0.04(-5.65%)
Jun 17, 2020	0.5900	0.6555	0.5900	0.6465	1,405,660	+0.03(+4.85%)
Jun 16, 2020	0.6420	0.6584	0.6101	0.6166	2,145,153	-0.02(-2.90%)
Jun 15, 2020	0.6800	0.7400	0.6000	0.6350	12,435,579	+0.05(+7.63%)
Jun 12, 2020	0.5710	0.6190	0.5710	0.5900	1,111,700	+0.01(+1.72%)
Jun 11, 2020	0.5800	0.6200	0.5600	0.5800	1,749,000	-0.04(-5.98%)
Jun 10, 2020	0.6100	0.6400	0.5918	0.6169	885,983	-0.01(-2.05%)
Jun 09, 2020	0.6420	0.6500	0.5800	0.6298	2,124,350	-0.03(-4.58%)
Jun 08, 2020	0.5400	0.6800	0.5300	0.6600	4,126,971	+0.13(+23.76%)
Jun 05, 2020	0.5200	0.5470	0.5151	0.5333	1,161,400	+0.02(+4.57%)
Jun 04, 2020	0.5000	0.5300	0.5000	0.5100	789,224	+0.00(+0.95%)
Jun 03, 2020	0.4938	0.5100	0.4820	0.5052	1,258,340	+0.01(+2.31%)
Jun 02, 2020	0.5090	0.5100	0.4914	0.4938	274,922	-0.01(-1.44%)
Jun 01, 2020	0.4931	0.5190	0.4901	0.5010	468,479	+0.01(+1.60%)
May 29, 2020	0.4936	0.5000	0.4750	0.4931	419,500	+0.00(+0.63%)
May 28, 2020	0.4600	0.5100	0.4600	0.4900	1,091,843	-0.01(-2.49%)
May 27, 2020	0.5125	0.5300	0.5000	0.5025	1,432,325	-0.00(-0.10%)
May 26, 2020	0.5200	0.5294	0.4902	0.5030	1,552,853	-0.03(-4.88%)
May 22, 2020	0.4800	0.5565	0.4691	0.5288	4,728,600	+0.06(+13.62%)
May 21, 2020	0.4600	0.4785	0.4551	0.4654	699,139	-0.00(-0.98%)
May 20, 2020	0.4700	0.4700	0.4500	0.4700	1,326,558	-0.00(-0.91%)
May 19, 2020	0.5000	0.5010	0.4525	0.4743	3,216,537	-0.10(-16.79%)
May 18, 2020	0.5800	0.6100	0.5500	0.5700	3,259,179	+0.04(+6.90%)
May 15, 2020	0.5550	0.5700	0.5201	0.5332	1,371,100	-0.02(-4.20%)
May 14, 2020	0.6000	0.6126	0.5402	0.5566	1,681,545	-0.02(-3.08%)
May 13, 2020	0.5500	0.6493	0.5400	0.5743	6,735,198	+0.05(+10.44%)
May 12, 2020	0.5800	0.5800	0.5086	0.5200	2,961,206	+0.01(+1.74%)
May 11, 2020	0.4700	0.5300	0.4698	0.5111	1,425,004	+0.01(+1.47%)
May 08, 2020	0.5000	0.5198	0.4602	0.5037	1,543,000	+0.00(+0.74%)
May 07, 2020	0.4700	0.5800	0.4700	0.5000	6,635,780	+0.04(+8.89%)
May 06, 2020	0.4435	0.4698	0.4302	0.4592	826,206	+0.02(+4.36%)
May 05, 2020	0.4700	0.4700	0.4400	0.4400	948,735	-0.03(-5.72%)
May 04, 2020	0.4900	0.4900	0.4546	0.4667	603,095	-0.02(-4.17%)
May 01, 2020	0.5205	0.5298	0.4550	0.4870	1,615,900	-0.03(-6.35%)
Apr 30, 2020	0.5400	0.5500	0.5000	0.5200	1,861,310	+0.03(+6.12%)
Apr 29, 2020	0.4600	0.5000	0.4400	0.4900	2,209,518	+0.04(+8.05%)
Apr 28, 2020	0.4050	0.4800	0.4050	0.4535	1,727,242	+0.04(+10.61%)
Apr 27, 2020	0.4300	0.4300	0.3900	0.4100	793,014	+0.02(+6.03%)
Apr 24, 2020	0.3750	0.4270	0.3610	0.3867	1,986,700	+0.02(+5.14%)
Apr 23, 2020	0.3494	0.3750	0.3425	0.3678	1,323,514	+0.02(+5.09%)
Apr 22, 2020	0.3300	0.3600	0.3300	0.3500	1,300,502	+0.02(+5.74%)
Apr 21, 2020	0.3550	0.3698	0.3163	0.3310	2,922,930	-0.01(-2.65%)
Apr 20, 2020	0.3500	0.3590	0.3300	0.3400	1,150,501	-0.01(-2.86%)
Apr 17, 2020	0.3600	0.3600	0.3300	0.3500	1,027,500	-0.01(-1.41%)
Apr 16, 2020	0.3607	0.3650	0.3406	0.3550	937,769	-0.00(-1.31%)
Apr 15, 2020	0.3830	0.3830	0.3500	0.3597	725,759	-0.02(-4.08%)
Apr 14, 2020	0.3550	0.3840	0.3521	0.3750	1,803,772	+0.02(+5.63%)
Apr 13, 2020	0.3500	0.3599	0.3401	0.3550	1,593,244	+0.01(+1.43%)
Apr 09, 2020	0.3500	0.3550	0.3400	0.3500	1,948,300	+0.00(+0.00%)
Apr 08, 2020	0.3600	0.3800	0.3400	0.3500	1,711,954	-0.01(-2.18%)
Apr 07, 2020	0.4000	0.4000	0.3502	0.3578	856,481	-0.01(-3.30%)
Apr 06, 2020	0.3500	0.4000	0.3500	0.3700	872,761	+0.03(+8.82%)
Apr 03, 2020	0.3600	0.3800	0.3200	0.3400	987,900	-0.03(-8.11%)
Apr 02, 2020	0.4400	0.4400	0.3650	0.3700	817,713	-0.05(-11.57%)
Apr 01, 2020	0.3979	0.4800	0.3682	0.4184	4,209,921	+0.06(+17.10%)
Mar 31, 2020	0.4000	0.4000	0.3450	0.3573	560,039	-0.01(-2.14%)
Mar 30, 2020	0.3500	0.3845	0.3310	0.3651	482,907	-0.00(-0.25%)
Mar 27, 2020	0.4000	0.4069	0.3600	0.3660	809,700	-0.04(-10.73%)
Mar 26, 2020	0.4400	0.4400	0.4000	0.4100	658,661	-0.03(-5.75%)
Mar 25, 2020	0.4200	0.4490	0.3900	0.4350	1,440,457	+0.04(+11.54%)
Mar 24, 2020	0.3700	0.3900	0.3400	0.3900	1,468,100	+0.03(+8.33%)
Mar 23, 2020	0.3500	0.3700	0.3200	0.3600	1,006,642	+0.01(+3.99%)
Mar 20, 2020	0.3360	0.3490	0.3110	0.3462	399,100	+0.02(+5.84%)
Mar 19, 2020	0.3176	0.3600	0.3102	0.3271	632,306	-0.00(-0.88%)
Mar 18, 2020	0.3600	0.4000	0.2700	0.3300	1,411,826	-0.02(-5.71%)
Mar 17, 2020	0.3500	0.3600	0.3200	0.3500	478,830	+0.01(+3.86%)
Mar 16, 2020	0.3700	0.3700	0.3300	0.3370	527,941	-0.03(-8.97%)
Mar 13, 2020	0.3600	0.5000	0.3501	0.3702	910,300	+0.02(+4.69%)
Mar 12, 2020	0.4000	0.4100	0.3500	0.3536	986,876	-0.05(-11.60%)
Mar 11, 2020	0.4800	0.4900	0.4000	0.4000	883,418	-0.07(-15.24%)
Mar 10, 2020	0.4600	0.5000	0.4599	0.4719	274,264	+0.00(+0.40%)
Mar 09, 2020	0.5000	0.5000	0.4503	0.4700	470,831	-0.04(-8.47%)
Mar 06, 2020	0.5406	0.5600	0.5100	0.5135	375,700	-0.02(-4.00%)
Mar 05, 2020	0.5700	0.5700	0.5215	0.5349	357,291	-0.02(-3.93%)
Mar 04, 2020	0.5438	0.5700	0.5230	0.5568	375,544	+0.01(+2.39%)
Mar 03, 2020	0.5021	0.5599	0.5000	0.5438	441,822	-0.01(-2.33%)
Mar 02, 2020	0.5700	0.5850	0.5301	0.5568	302,115	-0.01(-1.49%)
Feb 28, 2020	0.4900	0.5750	0.4900	0.5652	781,900	+0.05(+8.69%)
Feb 27, 2020	0.5000	0.5300	0.4000	0.5200	1,270,248	-0.03(-5.45%)
Feb 26, 2020	0.5700	0.5700	0.5300	0.5500	1,121,455	-0.02(-3.27%)
Feb 25, 2020	0.6070	0.6260	0.5684	0.5686	690,977	-0.04(-6.79%)
Feb 24, 2020	0.6070	0.6250	0.5935	0.6100	563,875	-0.02(-3.89%)
Feb 21, 2020	0.6300	0.6500	0.5800	0.6347	1,444,700	-0.06(-8.01%)
Feb 20, 2020	0.7000	0.7100	0.6700	0.6900	420,028	-0.00(-0.63%)
Feb 19, 2020	0.7900	0.7900	0.6500	0.6944	1,880,657	-0.07(-9.47%)
Feb 18, 2020	0.7190	0.7888	0.7022	0.7670	863,220	+0.04(+5.43%)
Feb 14, 2020	0.6700	0.7468	0.6600	0.7275	959,700	+0.06(+8.76%)
Feb 13, 2020	0.6700	0.6741	0.6500	0.6689	447,975	-0.01(-1.63%)
Feb 12, 2020	0.6800	0.7000	0.6600	0.6800	335,487	-0.02(-2.79%)
Feb 11, 2020	0.6929	0.7000	0.6602	0.6995	327,999	-0.00(-0.29%)
Feb 10, 2020	0.6959	0.7015	0.6800	0.7015	365,442	+0.01(+1.23%)
Feb 07, 2020	0.6900	0.7010	0.6702	0.6930	236,100	+0.00(+0.43%)
Feb 06, 2020	0.7300	0.7300	0.6800	0.6900	361,638	-0.04(-5.56%)
Feb 05, 2020	0.7400	0.7497	0.7150	0.7306	423,081	+0.01(+1.47%)
Feb 04, 2020	0.6700	0.7300	0.6700	0.7200	657,821	+0.05(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices

Popular Pages