Financial News

Aeglea Biothera (NQ: AGLE )

7.820 USD +0.150 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.760 7.050 6.580 6.950 595,700 +0.19(+2.81%)
Jan 28, 2021 7.100 7.160 6.700 6.760 887,955 -0.19(-2.73%)
Jan 27, 2021 7.280 7.300 6.860 6.950 311,752 -0.43(-5.83%)
Jan 26, 2021 7.700 7.860 7.320 7.380 151,583 -0.26(-3.40%)
Jan 25, 2021 7.620 7.705 7.400 7.640 100,067 +0.01(+0.13%)
Jan 22, 2021 7.400 7.660 7.220 7.630 345,000 +0.19(+2.55%)
Jan 21, 2021 7.740 7.816 7.430 7.440 85,409 -0.27(-3.50%)
Jan 20, 2021 7.890 7.990 7.510 7.710 177,023 -0.18(-2.28%)
Jan 19, 2021 8.070 8.160 7.810 7.890 243,329 -0.09(-1.13%)
Jan 15, 2021 8.090 8.220 7.840 7.980 170,400 -0.23(-2.80%)
Jan 14, 2021 7.990 8.340 7.970 8.210 108,078 +0.30(+3.79%)
Jan 13, 2021 8.000 8.070 7.780 7.910 197,640 -0.10(-1.25%)
Jan 12, 2021 8.050 8.060 7.850 8.010 103,802 +0.10(+1.26%)
Jan 11, 2021 7.990 8.100 7.870 7.910 162,447 -0.27(-3.30%)
Jan 08, 2021 8.120 8.370 7.920 8.180 166,500 +0.19(+2.38%)
Jan 07, 2021 7.890 8.140 7.670 7.990 190,944 +0.13(+1.65%)
Jan 06, 2021 8.150 8.220 7.770 7.860 184,292 -0.14(-1.75%)
Jan 05, 2021 8.520 8.520 7.860 8.000 538,137 -0.56(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback