Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.0578 | 0.0578 | 0.0578 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 0.0578 | 0.0578 | 0.0578 | 0 | -0.00(-5.40%) | |
| Jan 24, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 6,000 | -0.03(-32.11%) |
| Jan 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.76%) | |
| Jan 13, 2020 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-0.14%) | |
| Jan 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) | |
| Jan 08, 2020 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 | +0.02(+30.69%) |
| Dec 31, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.60%) | |
| Dec 24, 2019 | 0.0502 | 0.0502 | 0.0502 | 0 | +0.00(+8.19%) | |
| Dec 20, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.01(-17.58%) | |
| Dec 16, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.01(-14.70%) | |
| Dec 02, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-5.71%) | |
| Nov 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+52.17%) | |
| Nov 26, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 500 | -0.00(-9.45%) |
| Nov 20, 2019 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+1.60%) | |
| Nov 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 8 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 113,000 | -0.02(-24.24%) |
| Nov 11, 2019 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+4.76%) | |
| Nov 06, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
