Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 22.71 | 22.71 | 22.71 | 0 | +0.13(+0.58%) | |
| Jan 29, 2019 | 22.58 | 22.58 | 22.58 | 100 | +0.00(+0.00%) | |
| Jan 28, 2019 | 22.58 | 22.58 | 22.58 | 227 | +0.00(+0.00%) | |
| Jan 25, 2019 | 22.64 | 22.64 | 22.58 | 22.58 | 2,476 | +0.61(+2.78%) |
| Jan 23, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 21, 2019 | 21.97 | 21.97 | 21.97 | 50 | +0.00(+0.00%) | |
| Jan 18, 2019 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | +0.00(+0.00%) |
| Jan 16, 2019 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 21.97 | 21.97 | 21.97 | 75 | +0.00(+0.00%) | |
| Jan 11, 2019 | 21.97 | 21.97 | 21.97 | 0 | -0.01(-0.05%) | |
| Jan 10, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 350 | +0.77(+3.63%) |
| Jan 09, 2019 | 21.21 | 21.21 | 21.21 | 150 | +0.00(+0.00%) | |
| Jan 07, 2019 | 21.21 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 120 | +0.28(+1.34%) |
| Jan 02, 2019 | 20.93 | 20.93 | 20.93 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.80(+3.97%) | |
| Dec 27, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 1,050 | -2.67(-11.71%) |
| Dec 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -0.40(-1.72%) |
| Nov 19, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 230 | -0.16(-0.68%) |
| Nov 16, 2018 | 23.36 | 23.36 | 23.36 | 23.36 | 175 | +0.00(+0.00%) |
| Nov 13, 2018 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
