Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 86.91 87.53 85.96 86.95 462,730 +0.68(+0.79%)
Jan 30, 2018 85.63 87.23 85.58 86.28 235,785 -0.03(-0.03%)
Jan 29, 2018 88.30 88.53 85.19 86.30 811,748 -2.84(-3.19%)
Jan 26, 2018 89.11 89.25 88.02 89.15 354,670 +0.61(+0.68%)
Jan 25, 2018 88.76 89.30 86.82 88.54 434,849 -0.20(-0.22%)
Jan 24, 2018 86.89 89.19 86.18 88.74 383,506 +2.56(+2.97%)
Jan 23, 2018 85.19 86.48 84.49 86.18 459,799 +0.56(+0.66%)
Jan 22, 2018 85.73 86.47 85.39 85.62 497,768 -0.54(-0.63%)
Jan 19, 2018 86.24 86.79 86.05 86.16 447,119 -0.03(-0.03%)
Jan 18, 2018 86.20 86.52 85.61 86.19 490,501 +0.05(+0.06%)
Jan 17, 2018 87.36 87.53 86.00 86.13 614,677 -0.78(-0.90%)
Jan 16, 2018 85.41 88.27 84.98 86.92 717,995 +1.93(+2.28%)
Jan 12, 2018 84.98 84.98 84.98 0 +1.70(+2.04%)
Jan 11, 2018 84.28 84.58 82.12 83.28 588,943 -0.05(-0.06%)
Jan 10, 2018 83.10 83.34 520,804 -2.34(-2.74%)
Jan 09, 2018 86.03 87.36 84.94 85.68 428,544 -0.90(-1.04%)
Jan 08, 2018 85.64 86.93 85.31 86.58 295,578 +1.04(+1.22%)
Jan 05, 2018 84.69 86.30 84.69 85.54 447,465 +0.76(+0.89%)
Jan 04, 2018 85.48 86.22 84.63 84.78 258,974 -0.26(-0.30%)
Jan 03, 2018 86.03 87.07 84.94 85.04 471,587 -0.85(-0.99%)
Jan 02, 2018 84.33 86.38 83.70 85.89 401,090 +2.18(+2.60%)
Dec 29, 2017 83.71 83.71 83.71 0 +1.94(+2.38%)
Dec 28, 2017 82.14 82.97 81.10 81.77 242,553 -0.16(-0.20%)
Dec 27, 2017 81.29 82.01 81.22 81.93 219,668 +1.27(+1.57%)
Dec 26, 2017 81.34 82.30 80.43 80.66 213,342 -0.50(-0.62%)
Dec 22, 2017 82.26 82.96 80.88 81.16 203,730 -1.48(-1.79%)
Dec 21, 2017 82.73 83.65 82.35 82.64 415,308 +0.04(+0.04%)
Dec 20, 2017 83.02 85.01 81.78 82.60 424,127 -0.84(-1.00%)
Dec 19, 2017 85.51 85.57 83.37 83.44 417,643 -1.78(-2.09%)
Dec 18, 2017 84.40 85.84 83.54 85.23 626,735 +1.66(+1.98%)
Dec 15, 2017 86.09 86.22 83.43 83.57 490,844 -2.09(-2.45%)
Dec 14, 2017 86.06 87.07 85.52 85.66 651,039 -0.38(-0.45%)
Dec 13, 2017 84.06 86.35 83.36 86.05 785,926 +1.98(+2.35%)
Dec 12, 2017 83.95 84.31 83.10 84.07 516,308 -0.12(-0.15%)
Dec 11, 2017 83.75 84.57 82.47 84.19 1,177,902 +0.89(+1.07%)
Dec 08, 2017 81.91 83.61 81.08 83.30 1,191,983 +1.75(+2.14%)
Dec 07, 2017 81.45 82.74 81.45 81.55 1,301,566 -0.54(-0.66%)
Dec 06, 2017 83.25 83.61 81.87 82.10 1,345,609 -1.69(-2.02%)
Dec 05, 2017 83.14 84.21 82.96 83.79 838,227 +0.67(+0.80%)
Dec 04, 2017 82.91 83.82 82.03 83.12 1,058,247 +0.50(+0.60%)
Dec 01, 2017 80.44 82.77 80.14 82.62 859,982 +2.42(+3.01%)
Nov 30, 2017 80.25 80.97 79.94 80.21 418,791 -0.42(-0.52%)
Nov 29, 2017 81.07 81.20 78.98 80.63 841,186 -0.36(-0.44%)
Nov 28, 2017 81.86 81.86 80.59 80.98 633,168 -0.42(-0.51%)
Nov 27, 2017 80.68 81.66 80.44 81.40 629,625 +0.78(+0.97%)
Nov 24, 2017 80.24 80.88 79.33 80.62 404,048 +0.33(+0.41%)
Nov 22, 2017 79.16 80.41 78.99 80.29 976,043 +1.08(+1.36%)
Nov 21, 2017 77.39 79.64 77.14 79.21 1,459,536 +2.12(+2.75%)
Nov 20, 2017 77.47 77.89 76.51 77.09 293,138 -0.98(-1.26%)
Nov 17, 2017 77.17 78.63 75.49 78.07 926,666 +0.66(+0.85%)
Nov 16, 2017 78.56 78.64 77.23 77.41 368,312 -0.07(-0.09%)
Nov 15, 2017 77.78 78.54 77.43 77.48 514,445 -0.79(-1.01%)
Nov 14, 2017 77.15 78.70 77.15 78.27 747,035 +0.72(+0.93%)
Nov 13, 2017 76.32 78.18 76.13 77.55 1,519,539 +0.86(+1.12%)
Nov 10, 2017 77.59 77.77 75.86 76.69 412,297 -0.70(-0.91%)
Nov 09, 2017 76.84 77.98 76.84 77.40 1,259,986 +0.16(+0.21%)
Nov 08, 2017 77.56 78.32 77.10 77.24 602,093 -0.08(-0.10%)
Nov 07, 2017 77.85 78.45 77.09 77.32 532,348 -0.91(-1.16%)
Nov 06, 2017 76.41 78.68 76.41 78.23 605,467 +1.76(+2.30%)
Nov 03, 2017 76.36 77.45 75.17 76.47 513,806 +0.32(+0.43%)
Nov 02, 2017 76.73 77.46 76.02 76.15 350,133 -0.75(-0.98%)
Nov 01, 2017 77.65 77.80 76.59 76.90 515,217 -0.72(-0.92%)
Oct 31, 2017 78.40 78.80 77.52 77.61 704,855 -0.52(-0.67%)
Oct 30, 2017 80.64 80.64 78.03 78.14 415,707 -2.67(-3.31%)
Oct 27, 2017 78.61 81.27 77.98 80.81 765,774 +2.03(+2.57%)
Oct 26, 2017 79.31 79.89 78.74 78.78 807,406 -0.11(-0.13%)
Oct 25, 2017 78.67 79.92 78.59 78.89 666,353 +0.17(+0.21%)
Oct 24, 2017 78.84 78.90 78.21 78.72 728,269 +0.27(+0.34%)
Oct 23, 2017 80.22 80.37 78.06 78.45 651,444 -1.78(-2.22%)
Oct 20, 2017 80.80 80.96 80.04 80.23 449,968 -0.61(-0.75%)
Oct 19, 2017 80.54 81.40 80.54 80.84 437,791 -0.53(-0.65%)
Oct 18, 2017 81.82 82.18 80.59 81.37 672,760 -0.91(-1.11%)
Oct 17, 2017 82.36 83.11 81.68 82.28 1,013,062 -0.06(-0.08%)
Oct 16, 2017 83.01 83.09 82.05 82.35 399,964 -0.81(-0.98%)
Oct 13, 2017 83.93 84.15 82.58 83.16 268,606 -0.72(-0.85%)
Oct 12, 2017 83.44 84.14 83.16 83.88 423,545 +0.02(+0.02%)
Oct 11, 2017 83.50 84.37 83.33 83.86 522,039 +0.43(+0.52%)
Oct 10, 2017 84.20 84.50 83.11 83.43 251,706 -0.03(-0.03%)
Oct 09, 2017 83.62 84.30 83.23 83.45 322,182 -0.22(-0.26%)
Oct 06, 2017 84.70 85.31 83.31 83.67 364,949 -1.28(-1.51%)
Oct 05, 2017 85.61 87.23 84.64 84.96 858,904 +0.15(+0.18%)
Oct 04, 2017 85.74 85.97 84.76 84.81 288,861 -0.96(-1.11%)
Oct 03, 2017 85.24 86.36 85.06 85.76 230,534 +0.85(+1.00%)
Oct 02, 2017 87.21 87.21 84.21 84.91 419,304 +0.42(+0.49%)
Sep 29, 2017 85.12 85.76 84.35 84.50 236,282 -0.42(-0.50%)
Sep 28, 2017 84.43 85.21 83.97 84.92 304,700 +0.21(+0.25%)
Sep 27, 2017 85.36 85.87 83.72 84.71 289,594 -1.11(-1.29%)
Sep 26, 2017 86.69 86.69 85.12 85.81 337,972 -0.79(-0.91%)
Sep 25, 2017 87.87 87.98 85.94 86.60 216,298 -1.54(-1.75%)
Sep 22, 2017 87.91 88.75 87.77 88.14 291,969 +0.27(+0.30%)
Sep 21, 2017 86.20 88.25 85.73 87.87 337,756 +1.49(+1.73%)
Sep 20, 2017 85.95 86.89 85.29 86.38 324,068 +0.33(+0.38%)
Sep 19, 2017 87.32 87.68 85.98 86.05 255,911 -1.34(-1.53%)
Sep 18, 2017 86.34 87.53 85.12 87.39 668,286 +1.19(+1.37%)
Sep 15, 2017 87.97 87.99 85.85 86.20 409,070 -1.71(-1.94%)
Sep 14, 2017 88.16 88.43 87.09 87.91 477,961 +0.01(+0.01%)
Sep 13, 2017 87.26 88.21 86.94 87.90 609,613 +0.52(+0.60%)
Sep 12, 2017 87.00 88.01 86.65 87.38 280,793 +0.15(+0.17%)
Sep 11, 2017 87.30 87.71 86.72 87.23 324,990 +0.42(+0.48%)
Sep 08, 2017 87.13 87.49 85.35 86.81 545,788 -0.42(-0.49%)
Sep 07, 2017 87.55 88.04 86.24 87.24 515,235 -0.22(-0.25%)
Sep 06, 2017 85.98 87.57 85.79 87.46 337,980 +1.71(+1.99%)
Sep 05, 2017 87.99 88.13 85.27 85.75 346,397 -2.43(-2.76%)
Sep 01, 2017 88.89 89.17 88.11 88.18 258,701 -0.32(-0.36%)
Aug 31, 2017 89.20 89.20 88.26 88.50 328,098 -0.34(-0.39%)
Aug 30, 2017 88.74 89.02 88.13 88.85 201,103 +0.03(+0.03%)
Aug 29, 2017 88.41 89.02 88.10 88.82 286,581 +0.18(+0.20%)
Aug 28, 2017 88.75 89.49 88.11 88.64 216,288 -0.09(-0.10%)
Aug 25, 2017 89.45 89.47 88.54 88.73 397,054 -0.17(-0.19%)
Aug 24, 2017 89.23 89.88 88.71 88.90 276,926 -0.25(-0.28%)
Aug 23, 2017 89.08 89.29 89.08 89.15 294,674 -0.11(-0.13%)
Aug 22, 2017 89.44 90.53 89.18 89.26 201,224 -0.18(-0.20%)
Aug 21, 2017 89.40 90.54 89.18 89.44 246,167 +0.10(+0.11%)
Aug 18, 2017 88.76 89.46 88.33 89.34 299,365 +0.59(+0.67%)
Aug 17, 2017 88.87 90.20 88.58 88.75 327,236 -0.55(-0.61%)
Aug 16, 2017 90.25 90.27 89.13 89.30 376,743 -0.62(-0.69%)
Aug 15, 2017 89.42 89.93 88.97 89.92 168,154 +0.49(+0.54%)
Aug 14, 2017 88.90 89.93 88.45 89.43 295,451 +0.99(+1.12%)
Aug 11, 2017 86.97 88.49 86.95 88.44 302,949 +0.95(+1.08%)
Aug 10, 2017 87.92 88.22 87.43 87.49 226,720 -0.53(-0.60%)
Aug 09, 2017 87.18 88.12 86.82 88.03 254,295 +0.02(+0.02%)
Aug 08, 2017 88.20 88.94 87.18 88.01 208,298 -0.19(-0.21%)
Aug 07, 2017 87.50 88.40 87.35 88.19 230,563 +0.64(+0.73%)
Aug 04, 2017 88.35 88.97 87.15 87.56 293,770 -0.52(-0.59%)
Aug 03, 2017 88.60 89.22 87.72 88.08 398,697 -0.31(-0.35%)
Aug 02, 2017 88.03 88.99 87.57 88.39 363,896 -0.04(-0.04%)
Aug 01, 2017 89.49 90.12 88.28 88.42 342,947 -0.80(-0.90%)
Jul 31, 2017 89.74 90.25 88.99 89.23 323,857 -0.42(-0.47%)
Jul 28, 2017 89.05 89.74 88.43 89.65 414,792 +0.31(+0.35%)
Jul 27, 2017 89.48 90.30 88.83 89.34 479,022 -0.02(-0.02%)
Jul 26, 2017 89.24 90.01 88.62 89.36 584,112 +0.47(+0.53%)
Jul 25, 2017 89.49 90.22 88.20 88.89 1,010,397 -1.96(-2.16%)
Jul 24, 2017 91.39 91.83 90.40 90.86 373,624 -0.52(-0.57%)
Jul 21, 2017 91.35 91.70 90.76 91.38 287,360 +0.11(+0.13%)
Jul 20, 2017 90.99 91.31 90.55 91.26 218,115 +0.27(+0.30%)
Jul 19, 2017 91.24 91.61 90.31 90.99 349,904 +0.10(+0.11%)
Jul 18, 2017 91.12 91.39 90.60 90.89 297,084 -0.42(-0.46%)
Jul 17, 2017 91.02 91.47 89.87 91.31 230,405 +0.29(+0.32%)
Jul 14, 2017 89.06 91.41 88.01 91.01 480,728 +2.39(+2.69%)
Jul 13, 2017 88.67 89.10 87.93 88.63 528,428 +0.26(+0.29%)
Jul 12, 2017 88.95 89.06 87.47 88.37 396,177 +1.66(+1.92%)
Jul 11, 2017 86.61 87.65 86.42 86.71 251,057 +0.09(+0.10%)
Jul 10, 2017 86.27 87.22 86.13 86.62 209,158 +0.88(+1.02%)
Jul 07, 2017 85.68 86.34 85.38 85.74 262,799 +0.23(+0.27%)
Jul 06, 2017 85.12 85.80 84.84 85.51 202,036 -0.20(-0.24%)
Jul 05, 2017 84.99 85.87 84.61 85.72 382,828 +0.60(+0.71%)
Jul 03, 2017 87.43 88.12 85.05 85.12 167,542 -1.87(-2.15%)
Jun 30, 2017 85.68 87.20 85.56 86.98 303,253 +1.31(+1.53%)
Jun 29, 2017 85.75 86.31 85.35 85.67 329,854 -0.45(-0.52%)
Jun 28, 2017 86.08 86.69 85.40 86.12 249,348 +0.34(+0.40%)
Jun 27, 2017 86.95 86.96 85.14 85.78 430,579 -1.17(-1.34%)
Jun 26, 2017 86.41 87.06 85.87 86.95 418,539 +1.14(+1.33%)
Jun 23, 2017 85.45 86.54 85.00 85.81 239,098 +0.40(+0.47%)
Jun 22, 2017 85.19 86.03 84.59 85.41 167,980 +0.53(+0.63%)
Jun 21, 2017 85.45 85.96 84.63 84.88 232,905 -0.31(-0.36%)
Jun 20, 2017 85.35 85.77 84.81 85.19 179,851 -0.18(-0.21%)
Jun 19, 2017 86.49 86.85 84.79 85.36 350,271 -0.68(-0.79%)
Jun 16, 2017 84.38 86.50 84.01 86.04 517,902 +1.69(+2.00%)
Jun 15, 2017 83.76 84.79 83.47 84.35 208,981 -0.34(-0.40%)
Jun 14, 2017 84.54 85.42 83.64 84.69 278,465 +0.90(+1.08%)
Jun 13, 2017 83.14 84.04 82.28 83.79 455,206 +0.08(+0.10%)
Jun 12, 2017 83.93 84.03 83.21 83.71 355,784 -0.22(-0.26%)
Jun 09, 2017 84.57 84.73 83.59 83.93 260,294 -0.58(-0.69%)
Jun 08, 2017 85.41 85.41 84.28 84.51 371,246 -0.86(-1.00%)
Jun 07, 2017 85.12 85.58 83.85 85.37 407,401 +0.20(+0.24%)
Jun 06, 2017 85.92 86.16 85.14 85.17 265,686 -0.89(-1.04%)
Jun 05, 2017 83.52 86.29 83.36 86.06 550,167 +2.74(+3.29%)
Jun 02, 2017 84.10 84.35 83.00 83.32 588,952 -0.53(-0.63%)
Jun 01, 2017 83.55 84.81 83.16 83.85 338,727 +0.41(+0.49%)
May 31, 2017 82.64 83.96 82.64 83.44 861,088 +0.50(+0.61%)
May 30, 2017 83.43 84.09 82.34 82.94 173,301 -1.06(-1.26%)
May 26, 2017 84.72 84.72 83.65 84.00 421,051 -0.55(-0.65%)
May 25, 2017 84.90 85.96 84.28 84.55 284,293 -0.20(-0.24%)
May 24, 2017 82.55 85.30 82.09 84.75 588,229 +2.58(+3.14%)
May 23, 2017 82.09 82.61 81.66 82.17 258,909 +0.51(+0.63%)
May 22, 2017 81.06 82.74 81.06 81.66 283,567 +0.78(+0.96%)
May 19, 2017 80.09 81.73 80.09 80.88 384,764 +1.48(+1.86%)
May 18, 2017 79.20 80.80 78.49 79.40 421,744 -1.47(-1.82%)
May 17, 2017 82.12 82.12 80.30 80.87 383,095 -1.94(-2.34%)
May 16, 2017 82.05 83.16 81.99 82.81 748,393 +0.91(+1.11%)
May 15, 2017 81.24 81.98 80.82 81.90 345,815 +1.03(+1.27%)
May 12, 2017 80.58 81.35 80.23 80.87 498,347 +0.21(+0.26%)
May 11, 2017 79.70 80.72 79.39 80.66 405,996 +0.90(+1.13%)
May 10, 2017 79.96 80.67 79.74 79.76 431,220 +0.04(+0.04%)
May 09, 2017 78.97 80.31 78.68 79.72 211,991 +0.96(+1.22%)
May 08, 2017 79.16 79.26 78.45 78.76 221,252 -0.36(-0.46%)
May 05, 2017 78.94 79.22 78.34 79.12 302,570 +0.47(+0.60%)
May 04, 2017 79.41 79.60 78.17 78.65 390,785 -0.92(-1.16%)
May 03, 2017 79.64 79.91 79.03 79.57 618,688 -0.04(-0.06%)
May 02, 2017 79.78 80.06 79.21 79.61 746,143 +0.25(+0.32%)
May 01, 2017 79.23 80.09 78.16 79.36 248,451 +0.32(+0.40%)
Apr 28, 2017 77.63 79.28 76.91 79.05 554,749 +1.37(+1.76%)
Apr 27, 2017 77.28 78.20 76.68 77.68 495,470 +0.65(+0.84%)
Apr 26, 2017 78.49 79.11 76.18 77.03 616,225 -2.13(-2.69%)
Apr 25, 2017 80.90 80.96 78.96 79.16 404,243 -1.86(-2.30%)
Apr 24, 2017 80.77 81.98 80.39 81.02 639,298 +1.41(+1.78%)
Apr 21, 2017 79.10 79.68 78.70 79.61 467,850 -0.11(-0.14%)
Apr 20, 2017 79.98 79.98 78.77 79.72 486,329 +0.25(+0.31%)
Apr 19, 2017 80.48 80.68 79.30 79.48 418,943 -1.25(-1.54%)
Apr 18, 2017 81.05 81.24 80.00 80.72 332,301 -0.51(-0.63%)
Apr 17, 2017 80.70 81.36 80.22 81.23 318,939 +1.03(+1.28%)
Apr 13, 2017 80.27 81.13 79.33 80.21 258,108 +0.07(+0.09%)
Apr 12, 2017 81.18 81.18 79.67 80.14 334,047 -0.95(-1.17%)
Apr 11, 2017 81.65 81.65 79.90 81.08 247,801 -0.34(-0.42%)
Apr 10, 2017 80.98 81.60 80.48 81.43 196,843 +0.33(+0.41%)
Apr 07, 2017 81.34 81.49 80.64 81.09 332,705 +0.20(+0.25%)
Apr 06, 2017 80.09 81.17 79.91 80.89 495,584 +0.43(+0.53%)
Apr 05, 2017 79.85 80.85 79.51 80.46 476,294 +0.70(+0.88%)
Apr 04, 2017 79.23 79.88 78.99 79.76 386,580 -0.15(-0.19%)
Apr 03, 2017 77.81 79.91 77.68 79.91 422,176 +2.19(+2.82%)
Mar 31, 2017 78.91 79.36 77.67 77.71 567,411 -1.76(-2.22%)
Mar 30, 2017 79.28 79.71 78.50 79.48 300,099 -0.05(-0.07%)
Mar 29, 2017 80.35 80.72 79.09 79.53 481,678 -0.81(-1.01%)
Mar 28, 2017 80.27 81.37 79.76 80.34 474,647 +0.11(+0.13%)
Mar 27, 2017 79.58 80.44 79.12 80.23 360,498 +0.31(+0.38%)
Mar 24, 2017 78.99 80.16 78.51 79.93 411,860 +1.20(+1.53%)
Mar 23, 2017 77.71 79.18 77.71 78.72 457,824 +1.03(+1.32%)
Mar 22, 2017 79.32 79.32 77.31 77.70 487,641 -1.20(-1.52%)
Mar 21, 2017 78.42 79.86 77.96 78.90 585,011 +0.87(+1.11%)
Mar 20, 2017 78.88 79.29 77.86 78.03 384,675 -0.85(-1.08%)
Mar 17, 2017 78.08 79.88 77.22 78.88 491,618 +0.99(+1.27%)
Mar 16, 2017 78.12 79.52 77.40 77.89 408,770 +0.80(+1.04%)
Mar 15, 2017 75.11 77.48 74.61 77.09 542,771 +2.52(+3.38%)
Mar 14, 2017 75.59 75.92 73.74 74.57 655,501 -1.29(-1.70%)
Mar 13, 2017 75.69 76.38 75.62 75.86 290,584 +0.27(+0.36%)
Mar 10, 2017 76.90 76.90 75.32 75.59 324,195 +0.37(+0.49%)
Mar 09, 2017 75.25 76.63 74.82 75.22 529,589 -0.14(-0.19%)
Mar 08, 2017 74.82 75.66 74.26 75.36 561,966 +0.18(+0.25%)
Mar 07, 2017 74.81 75.35 74.07 75.18 503,873 +0.18(+0.23%)
Mar 06, 2017 73.74 75.17 72.75 75.00 760,897 +0.97(+1.30%)
Mar 03, 2017 73.23 74.30 72.50 74.03 485,395 +1.91(+2.65%)
Mar 02, 2017 72.96 73.15 71.64 72.12 427,588 -0.76(-1.05%)
Mar 01, 2017 71.83 73.40 71.35 72.88 489,918 +2.18(+3.08%)
Feb 28, 2017 72.45 72.49 70.58 70.71 526,228 -1.87(-2.58%)
Feb 27, 2017 72.97 73.02 71.34 72.58 541,847 +0.13(+0.18%)
Feb 24, 2017 72.49 72.90 71.93 72.45 454,000 -0.73(-1.00%)
Feb 23, 2017 73.02 73.60 71.94 73.17 532,483 +0.83(+1.14%)
Feb 22, 2017 71.94 73.04 71.46 72.35 513,479 +0.24(+0.33%)
Feb 21, 2017 70.04 72.11 69.93 72.11 526,985 +1.97(+2.80%)
Feb 17, 2017 70.15 70.15 70.15 0 -0.30(-0.42%)
Feb 16, 2017 69.68 70.60 68.92 70.44 489,364 +0.59(+0.84%)
Feb 15, 2017 69.18 70.24 69.18 69.86 344,291 +0.03(+0.04%)
Feb 14, 2017 69.49 70.18 68.91 69.83 486,317 +0.28(+0.40%)
Feb 13, 2017 71.13 71.23 69.09 69.55 420,280 -1.04(-1.47%)
Feb 10, 2017 70.32 71.73 69.91 70.58 547,023 +0.53(+0.75%)
Feb 09, 2017 69.53 70.80 69.43 70.06 463,843 +0.81(+1.17%)
Feb 08, 2017 67.86 69.79 67.63 69.25 563,595 +1.75(+2.59%)
Feb 07, 2017 67.30 68.01 67.17 67.50 962,636 +0.02(+0.03%)
Feb 06, 2017 68.85 68.96 67.01 67.49 377,421 -1.73(-2.50%)
Feb 03, 2017 68.62 69.33 68.15 69.21 628,912 +0.83(+1.22%)
Feb 02, 2017 67.77 68.56 67.38 68.38 482,599 +0.82(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback