Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7100	0.8100	0.7100	0.8072	104,347	+0.10(+13.68%)
Jan 30, 2018		0.7300	0.7099	0.7100	2,541	-0.02(-2.73%)
Jan 29, 2018	0.7380	0.7500	0.7000	0.7299	26,670	-0.02(-2.67%)
Jan 26, 2018	0.7399	0.7600	0.7316	0.7499	11,681	+0.02(+2.73%)
Jan 25, 2018	0.7500	0.7581	0.7200	0.7300	32,479	-0.03(-3.95%)
Jan 24, 2018	0.7700	0.7700	0.7306	0.7600	41,015	+0.02(+2.70%)
Jan 23, 2018	0.7540	0.7703	0.7305	0.7400	15,907	-0.03(-3.93%)
Jan 22, 2018	0.7982	0.7982	0.7127	0.7703	10,647	+0.00(+0.06%)
Jan 19, 2018	0.7500	0.7698	0.7500	0.7698	4,329	+0.00(+0.00%)
Jan 18, 2018	0.8000	0.8000	0.7401	0.7698	14,589	-0.01(-1.31%)
Jan 17, 2018	0.7996	0.8000	0.7697	0.7800	18,704	+0.01(+1.62%)
Jan 16, 2018	0.8399	0.8400	0.7600	0.7676	20,844	-0.07(-8.62%)
Jan 12, 2018		0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Jan 11, 2018	0.8000	0.8797	0.7036	0.8100	147,979	+0.01(+1.25%)
Jan 10, 2018	0.8240	0.8274	0.7000	0.8000	40,788	-0.00(-0.50%)
Jan 09, 2018	0.8327	0.8631	0.7900	0.8040	57,682	-0.04(-4.59%)
Jan 08, 2018	0.8500	0.8600	0.8100	0.8427	54,822	+0.01(+1.53%)
Jan 05, 2018	0.8500	0.8700	0.7900	0.8300	32,466	-0.03(-3.49%)
Jan 04, 2018	0.8800	0.8923	0.8350	0.8600	144,924	-0.02(-2.27%)
Jan 03, 2018	0.9500	1.020	0.8511	0.8800	665,589	-0.03(-3.30%)
Jan 02, 2018	0.7900	0.9200	0.7899	0.9100	232,842	+0.11(+13.75%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.03(-3.03%)
Dec 28, 2017	0.8299	0.8300	0.7588	0.8250	23,668	+0.00(+0.00%)
Dec 27, 2017	0.8000	0.8400	0.7650	0.8250	26,431	+0.01(+1.85%)
Dec 26, 2017	0.7431	0.8500	0.7400	0.8100	75,271	+0.08(+10.49%)
Dec 22, 2017	0.7831	0.8000	0.7300	0.7331	29,063	-0.07(-8.36%)
Dec 21, 2017	0.8200	0.8200	0.7617	0.8000	86,629	-0.02(-2.44%)
Dec 20, 2017	0.8000	0.9497	0.7961	0.8200	473,306	-0.02(-1.93%)
Dec 19, 2017	0.8409	0.8409	0.7804	0.8361	93,659	+0.01(+0.73%)
Dec 18, 2017	0.7465	0.8500	0.7300	0.8300	144,663	+0.11(+15.28%)
Dec 15, 2017	0.7405	0.7538	0.6986	0.7200	42,793	-0.01(-1.37%)
Dec 14, 2017	0.7875	0.8264	0.6500	0.7300	107,839	-0.02(-2.67%)
Dec 13, 2017	0.8200	0.8500	0.7500	0.7500	172,658	-0.15(-16.48%)
Dec 12, 2017	0.8500	1.140	0.8420	0.8980	1,767,103	+0.11(+14.39%)
Dec 11, 2017	0.6918	0.7850	0.6870	0.7850	236,780	+0.07(+9.48%)
Dec 08, 2017	0.7700	0.7700	0.6900	0.7170	78,279	-0.02(-3.11%)
Dec 07, 2017	0.7000	0.7700	0.6685	0.7400	331,968	+0.05(+7.25%)
Dec 06, 2017	0.6825	0.7622	0.6500	0.6900	373,261	+0.04(+6.15%)
Dec 05, 2017	0.7140	0.7140	0.6401	0.6500	227,467	-0.07(-9.72%)
Dec 04, 2017	0.7700	0.8400	0.7186	0.7200	387,930	-0.23(-24.21%)
Dec 01, 2017	0.6400	1.190	0.6300	0.9500	9,057,478	+0.34(+55.74%)
Nov 30, 2017	0.6600	0.6600	0.6058	0.6100	23,973	-0.01(-0.81%)
Nov 29, 2017	0.5898	0.7300	0.5898	0.6150	639,371	+0.03(+5.83%)
Nov 28, 2017	0.6000	0.6099	0.5811	0.5811	9,292	-0.03(-4.74%)
Nov 27, 2017	0.6000	0.6100	0.6000	0.6100	13,900	+0.00(+0.00%)
Nov 24, 2017	0.5958	0.6100	0.5801	0.6100	33,357	+0.01(+1.87%)
Nov 22, 2017	0.6100	0.6100	0.5800	0.5988	39,955	+0.01(+1.70%)
Nov 21, 2017	0.6100	0.6100	0.5888	0.5888	31,762	-0.01(-1.88%)
Nov 20, 2017	0.6381	0.6381	0.6001	0.6001	27,436	-0.03(-4.49%)
Nov 17, 2017	0.6300	0.6600	0.5800	0.6283	29,407	-0.00(-0.27%)
Nov 16, 2017	0.5996	0.6600	0.5800	0.6300	35,419	+0.04(+6.85%)
Nov 15, 2017	0.6001	0.7200	0.5700	0.5896	292,768	-0.04(-6.34%)
Nov 14, 2017	0.6800	0.6800	0.6200	0.6295	74,108	-0.05(-7.44%)
Nov 13, 2017	0.6200	0.7899	0.6200	0.6801	530,025	+0.07(+11.49%)
Nov 10, 2017	0.6171	0.6268	0.6000	0.6100	7,811	-0.01(-1.61%)
Nov 09, 2017	0.6001	0.6234	0.6001	0.6200	9,789	-0.02(-3.13%)
Nov 08, 2017	0.6001	0.6500	0.6001	0.6400	17,260	-0.01(-1.54%)
Nov 07, 2017	0.6600	0.6800	0.6500	0.6500	3,265	-0.02(-2.99%)
Nov 06, 2017	0.6001	0.6700	0.6001	0.6700	5,077	+0.07(+11.67%)
Nov 03, 2017	0.6301	0.6400	0.6000	0.6000	2,244	-0.05(-7.69%)
Nov 02, 2017	0.6734	0.6799	0.6400	0.6500	18,807	-0.01(-1.50%)
Nov 01, 2017	0.6696	0.6699	0.6499	0.6599	8,458	+0.00(+0.05%)
Oct 31, 2017	0.6500	0.6596	0.6500	0.6596	5,974	+0.03(+4.76%)
Oct 30, 2017	0.6200	0.6300	0.6200	0.6296	6,763	+0.02(+3.15%)
Oct 27, 2017	0.6003	0.6218	0.6003	0.6104	4,810	+0.01(+1.16%)
Oct 26, 2017	0.6048	0.6048	0.6034	0.6034	824	-0.03(-4.15%)
Oct 25, 2017	0.6200	0.6298	0.6200	0.6295	3,040	+0.02(+3.21%)
Oct 24, 2017	0.6202	0.6399	0.6002	0.6099	6,321	+0.01(+1.62%)
Oct 23, 2017	0.6130	0.6250	0.6002	0.6002	1,981	-0.03(-4.73%)
Oct 20, 2017	0.6263	0.6600	0.6100	0.6300	54,929	+0.02(+3.91%)
Oct 19, 2017	0.6000	0.6199	0.5820	0.6063	2,080	-0.01(-2.21%)
Oct 18, 2017	0.6030	0.6200	0.6000	0.6200	2,445	+0.01(+1.27%)
Oct 17, 2017	0.6099	0.6299	0.6099	0.6122	687	+0.00(+0.38%)
Oct 16, 2017	0.6499	0.6499	0.6099	0.6099	1,071	-0.02(-3.18%)
Oct 13, 2017	0.5929	0.6300	0.5800	0.6299	21,119	+0.04(+6.24%)
Oct 12, 2017	0.6231	0.6231	0.5929	0.5929	10,719	-0.02(-3.29%)
Oct 11, 2017	0.6466	0.6466	0.6000	0.6131	21,759	-0.01(-2.15%)
Oct 10, 2017	0.6200	0.6700	0.6200	0.6266	32,416	-0.00(-0.54%)
Oct 09, 2017	0.6250	0.6305	0.6200	0.6300	20,983	+0.01(+1.61%)
Oct 06, 2017	0.6200	0.6499	0.5839	0.6200	20,203	-0.01(-1.59%)
Oct 05, 2017	0.6200	0.6369	0.6200	0.6300	19,145	+0.00(+0.00%)
Oct 04, 2017	0.6500	0.6700	0.6200	0.6300	13,065	-0.01(-1.56%)
Oct 03, 2017	0.6612	0.6612	0.6400	0.6400	2,767	-0.02(-3.21%)
Oct 02, 2017	0.6300	0.6700	0.6300	0.6612	34,626	-0.01(-1.31%)
Sep 29, 2017	0.6700	0.6701	0.6700	0.6700	3,370	+0.00(+0.00%)
Sep 28, 2017	0.6700	0.6799	0.6700	0.6700	15,048	-0.01(-1.47%)
Sep 27, 2017	0.6700	0.6814	0.6700	0.6800	4,388	-0.01(-1.46%)
Sep 26, 2017	0.7500	0.7600	0.6700	0.6901	30,647	-0.01(-1.41%)
Sep 25, 2017	0.6829	0.7400	0.6700	0.7000	35,098	+0.05(+7.63%)
Sep 22, 2017	0.6502	0.6600	0.6501	0.6504	18,923	+0.00(+0.02%)
Sep 21, 2017	0.6700	0.6700	0.6503	0.6503	1,135	-0.02(-2.94%)
Sep 20, 2017	0.6686	0.6763	0.6601	0.6700	4,242	+0.01(+0.81%)
Sep 19, 2017	0.6700	0.6735	0.6601	0.6646	6,593	-0.01(-0.81%)
Sep 18, 2017	0.6700	0.6714	0.6700	0.6700	1,548	-0.03(-4.29%)
Sep 15, 2017	0.7073	0.7086	0.6701	0.7000	4,653	-0.01(-1.33%)
Sep 14, 2017	0.7070	0.7100	0.6701	0.7094	4,109	+0.03(+4.32%)
Sep 13, 2017	0.6633	0.7199	0.6633	0.6800	3,934	+0.00(+0.00%)
Sep 12, 2017	0.7200	0.7400	0.6616	0.6800	3,944	-0.04(-5.56%)
Sep 11, 2017	0.7204	0.7204	0.7200	0.7200	23,163	-0.01(-1.37%)
Sep 08, 2017	0.7430	0.7874	0.7200	0.7300	41,627	-0.00(-0.01%)
Sep 07, 2017	0.6615	0.8000	0.6615	0.7301	148,187	+0.10(+15.89%)
Sep 06, 2017	0.6000	0.6300	0.6000	0.6300	2,869	+0.02(+3.99%)
Sep 05, 2017	0.6000	0.6163	0.6000	0.6058	3,465	-0.04(-5.79%)
Sep 01, 2017	0.6000	0.6430	0.6000	0.6430	2,537	-0.02(-2.58%)
Aug 31, 2017	0.6250	0.6819	0.6032	0.6600	41,979	+0.05(+8.20%)
Aug 30, 2017	0.6000	0.6405	0.6000	0.6100	6,448	+0.00(+0.00%)
Aug 29, 2017	0.6000	0.6500	0.6000	0.6100	6,180	+0.01(+1.67%)
Aug 28, 2017	0.6000	0.6099	0.6000	0.6000	9,884	+0.00(+0.00%)
Aug 25, 2017	0.6188	0.6188	0.5975	0.6000	8,991	-0.01(-1.64%)
Aug 24, 2017	0.5901	0.6200	0.5901	0.6100	5,653	+0.02(+3.79%)
Aug 23, 2017	0.5700	0.6039	0.5700	0.5877	3,950	-0.01(-1.56%)
Aug 22, 2017	0.6100	0.6100	0.5601	0.5970	4,554	+0.02(+2.93%)
Aug 21, 2017	0.6299	0.6299	0.5702	0.5800	9,665	-0.02(-3.55%)
Aug 18, 2017	0.5800	0.6168	0.5800	0.6013	4,741	-0.01(-2.30%)
Aug 17, 2017	0.5873	0.6300	0.5862	0.6155	2,156	+0.07(+11.91%)
Aug 16, 2017	0.6000	0.6380	0.5500	0.5500	14,265	-0.08(-12.77%)
Aug 15, 2017	0.6100	0.6698	0.5801	0.6305	24,635	+0.00(+0.08%)
Aug 14, 2017	0.6150	0.6332	0.6150	0.6300	8,426	+0.02(+2.44%)
Aug 11, 2017	0.6100	0.6261	0.6100	0.6150	2,061	+0.00(+0.74%)
Aug 10, 2017	0.6550	0.6570	0.6005	0.6105	42,416	-0.04(-6.11%)
Aug 09, 2017	0.6502	0.6580	0.6502	0.6502	12,752	-0.00(-0.73%)
Aug 08, 2017	0.6502	0.6550	0.6502	0.6550	2,837	-0.00(-0.02%)
Aug 07, 2017	0.6637	0.6968	0.6551	0.6551	5,286	-0.04(-5.31%)
Aug 04, 2017		0.6900	0.6900	0.6918	580	+0.00(+0.26%)
Aug 03, 2017	0.6800	0.6911	0.6787	0.6900	11,707	+0.04(+6.15%)
Aug 02, 2017	0.6999	0.6999	0.6500	0.6500	9,236	-0.00(-0.18%)
Aug 01, 2017	0.7200	0.7200	0.6501	0.6512	2,223	-0.07(-9.56%)
Jul 31, 2017	0.6400	0.7201	0.6400	0.7200	45,004	+0.05(+8.08%)
Jul 28, 2017	0.6919	0.7100	0.6300	0.6662	23,656	-0.03(-3.94%)
Jul 27, 2017	0.6900	0.6935	0.6900	0.6935	2,535	+0.00(+0.51%)
Jul 26, 2017	0.6890	0.6900	0.6800	0.6900	3,927	-0.00(-0.14%)
Jul 25, 2017	0.7000	0.7100	0.6836	0.6910	5,028	-0.02(-2.66%)
Jul 24, 2017	0.7200	0.7200	0.6711	0.7099	5,405	-0.01(-1.40%)
Jul 21, 2017	0.7500	0.7500	0.6710	0.7200	25,268	+0.02(+2.86%)
Jul 20, 2017	0.7300	0.7700	0.7000	0.7000	156,995	-0.01(-1.41%)
Jul 19, 2017	0.7500	0.7600	0.6710	0.7100	5,751	-0.02(-2.74%)
Jul 18, 2017	0.7100	0.7500	0.6901	0.7300	32,655	+0.01(+1.39%)
Jul 17, 2017	0.7000	0.7700	0.7000	0.7200	34,252	+0.02(+2.86%)
Jul 14, 2017	0.7175	0.7299	0.6851	0.7000	15,794	-0.01(-1.41%)
Jul 13, 2017	0.7000	0.7390	0.6800	0.7100	16,590	+0.01(+1.43%)
Jul 12, 2017	0.7035	0.7300	0.6800	0.7000	27,854	+0.03(+4.48%)
Jul 11, 2017	0.7501	0.7687	0.6700	0.6700	103,778	-0.11(-14.10%)
Jul 10, 2017	0.6668	0.8300	0.6601	0.7800	241,856	+0.15(+22.83%)
Jul 07, 2017	0.6700	0.6968	0.6350	0.6350	8,440	-0.03(-4.32%)
Jul 06, 2017	0.6601	0.6637	0.6211	0.6637	14,095	-0.02(-3.08%)
Jul 05, 2017	0.7000	0.7000	0.6534	0.6848	9,804	-0.02(-2.17%)
Jul 03, 2017	0.6700	0.7370	0.6700	0.7000	20,347	+0.02(+2.94%)
Jun 30, 2017	0.7200	0.7210	0.6705	0.6800	15,832	-0.03(-4.90%)
Jun 29, 2017	0.6640	0.7400	0.6640	0.7150	107,984	+0.05(+8.33%)
Jun 28, 2017	0.6128	0.6851	0.6128	0.6600	51,545	+0.04(+6.45%)
Jun 27, 2017	0.6100	0.6591	0.6050	0.6200	29,932	+0.01(+1.64%)
Jun 26, 2017	0.6150	0.6450	0.6100	0.6100	3,960	-0.02(-3.17%)
Jun 23, 2017	0.6500	0.6501	0.6111	0.6300	17,398	-0.03(-4.43%)
Jun 22, 2017	0.6100	0.6592	0.6020	0.6592	15,342	+0.04(+6.32%)
Jun 21, 2017	0.6320	0.6390	0.6200	0.6200	3,374	-0.01(-1.59%)
Jun 20, 2017	0.6003	0.6498	0.5900	0.6300	19,099	+0.00(+0.00%)
Jun 19, 2017	0.6722	0.6722	0.5727	0.6300	59,063	-0.04(-6.29%)
Jun 16, 2017	0.6600	0.6884	0.6600	0.6723	6,372	+0.01(+1.86%)
Jun 15, 2017	0.6800	0.6800	0.6600	0.6600	16,523	+0.00(+0.00%)
Jun 14, 2017	0.6625	0.7000	0.6600	0.6600	5,937	-0.02(-2.47%)
Jun 13, 2017	0.6800	0.6898	0.6475	0.6767	30,839	+0.01(+0.98%)
Jun 12, 2017	0.6781	0.6957	0.6400	0.6701	11,690	-0.01(-1.97%)
Jun 09, 2017	0.6705	0.7005	0.6700	0.6836	14,226	-0.02(-2.33%)
Jun 08, 2017	0.6400	0.7500	0.6400	0.6999	226,882	+0.05(+7.68%)
Jun 07, 2017	0.6453	0.6700	0.6400	0.6500	61,097	+0.00(+0.02%)
Jun 06, 2017	0.6741	0.6799	0.6305	0.6499	27,535	+0.01(+1.23%)
Jun 05, 2017	0.7000	0.7000	0.6350	0.6420	28,008	-0.03(-4.18%)
Jun 02, 2017	0.6703	0.7801	0.6502	0.6700	177,163	+0.01(+1.52%)
Jun 01, 2017	0.6700	0.6805	0.6500	0.6600	22,111	+0.02(+3.13%)
May 31, 2017	0.6523	0.6750	0.6300	0.6400	33,574	+0.00(+0.00%)
May 30, 2017	0.6700	0.6995	0.6200	0.6400	71,887	-0.03(-4.48%)
May 26, 2017	0.6800	0.7000	0.6510	0.6700	44,618	-0.01(-1.47%)
May 25, 2017	0.7131	0.7699	0.6750	0.6800	51,384	-0.06(-8.11%)
May 24, 2017	0.7000	0.7400	0.6600	0.7400	45,734	+0.04(+5.71%)
May 23, 2017	0.7700	0.8000	0.6502	0.7000	132,572	-0.07(-8.50%)
May 22, 2017	0.7000	0.8900	0.7000	0.7650	306,741	+0.06(+7.75%)
May 19, 2017	0.6400	0.7800	0.6400	0.7100	117,046	+0.07(+10.94%)
May 18, 2017	0.6400	0.6800	0.6365	0.6400	49,618	-0.05(-7.25%)
May 17, 2017	0.8100	0.8190	0.6237	0.6900	153,506	-0.09(-11.54%)
May 16, 2017	0.8800	1.090	0.7552	0.7800	875,476	-0.11(-12.36%)
May 15, 2017	0.7100	0.9681	0.6310	0.8900	1,102,449	+0.26(+41.27%)
May 12, 2017	0.6500	0.6600	0.6200	0.6300	6,717	-0.02(-3.08%)
May 11, 2017	0.6510	0.6600	0.6100	0.6500	18,030	+0.03(+4.84%)
May 10, 2017	0.6210	0.6401	0.6073	0.6200	25,930	+0.00(+0.00%)
May 09, 2017	0.6600	0.6600	0.6011	0.6200	20,929	-0.03(-4.86%)
May 08, 2017	0.6210	0.7200	0.6038	0.6517	26,740	+0.03(+5.11%)
May 05, 2017	0.6600	0.6600	0.6010	0.6200	59,900	-0.02(-3.13%)
May 04, 2017	0.6500	0.6590	0.6235	0.6400	8,290	-0.03(-4.36%)
May 03, 2017	0.6401	0.6700	0.6400	0.6692	17,015	-0.00(-0.12%)
May 02, 2017	0.6650	0.6703	0.6014	0.6700	67,055	+0.01(+0.75%)
May 01, 2017	0.6900	0.7400	0.6600	0.6650	120,816	-0.02(-2.21%)
Apr 28, 2017	0.6983	0.6984	0.6141	0.6800	17,191	+0.01(+2.24%)
Apr 27, 2017	0.6601	0.7001	0.6601	0.6651	43,056	-0.03(-4.99%)
Apr 26, 2017	0.7099	0.7300	0.6850	0.7000	45,891	+0.01(+2.06%)
Apr 25, 2017	0.7000	0.7400	0.6510	0.6859	34,739	-0.02(-2.29%)
Apr 24, 2017	0.7400	0.7722	0.6798	0.7020	58,321	-0.01(-1.13%)
Apr 21, 2017	0.7500	0.7601	0.7000	0.7100	51,176	-0.03(-4.02%)
Apr 20, 2017	0.7500	0.7998	0.7000	0.7397	83,900	-0.01(-1.37%)
Apr 19, 2017	0.7100	0.7954	0.7000	0.7500	53,353	+0.03(+4.17%)
Apr 18, 2017	0.7715	0.8100	0.7000	0.7200	159,632	-0.09(-11.11%)
Apr 17, 2017	0.8101	0.9200	0.7605	0.8100	145,244	-0.03(-3.57%)
Apr 13, 2017	0.7500	1.040	0.7500	0.8400	553,133	+0.09(+12.00%)
Apr 12, 2017	0.8000	0.8000	0.7100	0.7500	77,950	+0.01(+1.35%)
Apr 11, 2017	0.7600	0.8000	0.7101	0.7400	134,094	-0.05(-5.73%)
Apr 10, 2017	0.7500	0.8398	0.7200	0.7850	281,712	-0.06(-7.12%)
Apr 07, 2017	0.6400	1.150	0.5669	0.8452	1,622,290	+0.20(+30.05%)
Apr 06, 2017	0.8800	0.8900	0.5722	0.6499	1,012,634	-0.40(-38.10%)
Apr 05, 2017	0.7500	1.557	0.7500	1.050	5,895,408	+0.35(+50.00%)
Apr 04, 2017	0.3900	0.8000	0.3900	0.7000	1,207,840	+0.31(+79.49%)
Apr 03, 2017	0.4100	0.4200	0.3900	0.3900	8,300	+0.00(+0.00%)
Mar 31, 2017	0.4095	0.4095	0.3700	0.3900	3,477	+0.00(+0.00%)
Mar 30, 2017	0.4215	0.4400	0.3900	0.3900	20,853	-0.03(-7.14%)
Mar 29, 2017	0.4600	0.4600	0.4200	0.4200	2,921	-0.02(-4.55%)
Mar 28, 2017	0.4200	0.4677	0.4193	0.4400	5,921	+0.04(+10.00%)
Mar 27, 2017	0.4200	0.4500	0.4000	0.4000	4,195	+0.00(+0.00%)
Mar 24, 2017	0.4300	0.4600	0.3900	0.4000	62,400	-0.07(-14.89%)
Mar 23, 2017	0.4700	0.4700	0.4700	0.4700	263	+0.00(+0.00%)
Mar 22, 2017	0.4600	0.4800	0.4300	0.4700	9,266	-0.02(-4.08%)
Mar 21, 2017	0.4600	0.4900	0.4500	0.4900	8,141	+0.02(+4.26%)
Mar 20, 2017	0.4700	0.4752	0.4500	0.4700	5,492	-0.05(-9.62%)
Mar 17, 2017	0.5000	0.5400	0.4500	0.5200	30,369	+0.02(+4.00%)
Mar 16, 2017	0.4600	0.5200	0.4300	0.5000	12,140	+0.02(+3.09%)
Mar 15, 2017	0.5000	0.5000	0.4639	0.4850	1,892	-0.02(-3.00%)
Mar 14, 2017	0.5000	0.5000	0.4500	0.5000	7,927	+0.00(+0.00%)
Mar 13, 2017	0.4600	0.5000	0.4600	0.5000	2,073	+0.04(+8.70%)
Mar 10, 2017	0.5000	0.5000	0.4200	0.4600	22,022	-0.02(-4.17%)
Mar 09, 2017	0.5096	0.5096	0.4800	0.4800	18,035	-0.03(-5.10%)
Mar 08, 2017	0.5048	0.5180	0.5048	0.5058	4,869	-0.01(-2.73%)
Mar 07, 2017	0.5486	0.5486	0.5200	0.5200	11,259	-0.00(-0.48%)
Mar 06, 2017	0.5600	0.5700	0.5225	0.5225	14,419	-0.03(-5.00%)
Mar 03, 2017	0.5900	0.6000	0.5500	0.5500	17,709	-0.00(-0.15%)
Mar 02, 2017	0.5623	0.5900	0.5400	0.5508	4,561	-0.01(-1.64%)
Mar 01, 2017	0.5729	0.5900	0.5500	0.5600	2,955	-0.02(-3.45%)
Feb 28, 2017	0.5800	0.6100	0.5526	0.5800	10,581	+0.00(+0.00%)
Feb 27, 2017	0.5800	0.6000	0.5512	0.5800	1,826	+0.00(+0.00%)
Feb 24, 2017	0.6000	0.6000	0.5800	0.5800	941	-0.02(-2.86%)
Feb 23, 2017	0.6142	0.6142	0.5971	0.5971	1,083	+0.01(+2.07%)
Feb 22, 2017	0.6000	0.6000	0.5800	0.5850	10,071	-0.03(-4.11%)
Feb 21, 2017	0.5900	0.6107	0.5900	0.6101	2,658	+0.00(+0.02%)
Feb 17, 2017		0.6100	0.6100	0.6100	0	-0.01(-1.37%)
Feb 16, 2017	0.6300	0.6300	0.6112	0.6185	1,234	+0.02(+3.08%)
Feb 15, 2017	0.6325	0.6325	0.5900	0.6000	13,573	-0.02(-3.77%)
Feb 14, 2017	0.7100	0.7100	0.6200	0.6235	17,513	+0.01(+2.21%)
Feb 13, 2017	0.6100	0.6300	0.6100	0.6100	11,709	+0.00(+0.00%)
Feb 10, 2017	0.6300	0.6400	0.6000	0.6100	10,661	-0.01(-0.81%)
Feb 09, 2017	0.6300	0.6300	0.6100	0.6150	4,325	+0.01(+0.82%)
Feb 08, 2017	0.6300	0.6300	0.6010	0.6100	5,896	-0.03(-5.38%)
Feb 07, 2017	0.6400	0.6500	0.6200	0.6447	4,241	+0.04(+7.27%)
Feb 06, 2017	0.6000	0.6299	0.6000	0.6010	1,796	+0.00(+0.17%)
Feb 03, 2017	0.6000	0.6250	0.6000	0.6000	5,188	-0.02(-3.23%)
Feb 02, 2017	0.6100	0.6300	0.6100	0.6200	5,925	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages