Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 1.870 | 1.870 | 1.870 | 0 | -0.22(-10.53%) | |
| Jan 07, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.05(-2.34%) | |
| Jan 05, 2016 | 2.140 | 2.140 | 2.140 | 0 | -0.16(-6.96%) | |
| Dec 31, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Dec 28, 2015 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| Dec 16, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.05(+2.27%) | |
| Dec 14, 2015 | 2.200 | 2.200 | 2.200 | 1 | +0.03(+1.38%) | |
| Dec 11, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 1,300 | -0.09(-3.99%) |
| Dec 07, 2015 | 2.260 | 2.260 | 2.260 | 0 | -0.03(-1.35%) | |
| Dec 04, 2015 | 2.291 | 2.291 | 2.291 | 2.291 | 1,300 | -0.03(-1.16%) |
| Nov 30, 2015 | 2.318 | 2.318 | 2.318 | 0 | -0.32(-12.20%) | |
| Nov 10, 2015 | 2.640 | 2.640 | 2.640 | 0 | -0.05(-1.86%) | |
| Nov 09, 2015 | 2.690 | 2.690 | 2.690 | 2.690 | 2,000 | +0.02(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
