Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2016 | 4.580 | 4.580 | 4.580 | 0 | -0.39(-7.85%) | |
| Jan 13, 2016 | 4.970 | 4.970 | 4.970 | 0 | -0.13(-2.55%) | |
| Jan 07, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.75(-12.82%) | |
| Dec 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 5.810 | 5.850 | 5.810 | 5.850 | 300 | +0.60(+11.43%) |
| Dec 15, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
| Dec 03, 2015 | 5.370 | 5.370 | 5.370 | 5,000 | -0.06(-1.10%) | |
| Dec 02, 2015 | 5.430 | 5.430 | 5.430 | 5.430 | 1,000 | -0.12(-2.16%) |
| Nov 30, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) | |
| Nov 27, 2015 | 5.600 | 5.600 | 5.600 | 5.600 | 1,000 | +0.10(+1.82%) |
| Nov 19, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Nov 12, 2015 | 5.450 | 5.450 | 5.450 | 0 | -0.43(-7.31%) | |
| Nov 06, 2015 | 5.880 | 5.880 | 5.880 | 0 | +0.03(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
