Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2015 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 4,500 -0.01(-14.29%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 1,058 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 75,008 +0.01(+25.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 16,858 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 57 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback