Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	0.6028	0.6028	0.6028	0.6028	165	+0.00(+0.00%)
Jan 28, 2015	0.6028	0.6028	0.6028	0.6028	1,660	-0.01(-0.99%)
Jan 23, 2015	0.6088	0.6088	0.6088	0.6088	165	+0.01(+2.00%)
Jan 22, 2015	0.6208	0.6208	0.5969	0.5969	9,288	-0.01(-1.96%)
Jan 21, 2015	0.6088	0.6088	0.6088	0.6088	165	+0.00(+0.00%)
Jan 20, 2015	0.6088	0.6088	0.6088	0.6088	2,403	-0.02(-2.95%)
Jan 16, 2015	0.6287	0.6287	0.6088	0.6273	6,836	-0.01(-1.82%)
Jan 15, 2015	0.6028	0.6510	0.6022	0.6389	1,531	+0.04(+6.00%)
Jan 14, 2015	0.6088	0.6088	0.6028	0.6028	9,954	-0.05(-7.41%)
Jan 13, 2015	0.6329	0.6510	0.6148	0.6510	2,986	+0.04(+6.93%)
Jan 12, 2015	0.6087	0.6088	0.6082	0.6088	8,801	+0.00(+0.00%)
Jan 09, 2015	0.6088	0.6088	0.6088	0.6088	497	+0.01(+1.00%)
Jan 08, 2015	0.6028	0.6028	0.6028	0.6028	222	-0.02(-3.85%)
Jan 07, 2015	0.6389	0.6389	0.5985	0.6269	10,407	+0.01(+0.97%)
Jan 06, 2015	0.6208	0.6208	0.6208	0.6208	663	-0.03(-4.63%)
Jan 05, 2015	0.6208	0.6636	0.6148	0.6510	9,361	+0.02(+2.86%)
Jan 02, 2015	0.6148	0.6389	0.6148	0.6329	27,163	+0.03(+5.74%)
Dec 31, 2014	0.5967	0.5985	0.5985	0.5985	1,659	-0.02(-3.59%)
Dec 29, 2014	0.6208	0.6208	0.6208	0.6208	14,101	+0.00(+0.00%)
Dec 26, 2014	0.6208	0.6208	0.6208	0.6208	469	+0.01(+1.72%)
Dec 23, 2014	0.6088	0.6104	0.6104	0.6104	2,322	-0.00(-0.73%)
Dec 22, 2014	0.5847	0.6149	0.5847	0.6148	6,304	+0.01(+0.99%)
Dec 19, 2014	0.6148	0.6148	0.5859	0.6088	26,129	+0.01(+1.00%)
Dec 18, 2014	0.6001	0.6028	0.6001	0.6028	582	-0.02(-2.91%)
Dec 17, 2014	0.6208	0.6208	0.6208	0.6208	204	+0.00(+0.00%)
Dec 16, 2014	0.6389	0.6389	0.5847	0.6208	38,433	-0.05(-7.21%)
Dec 15, 2014	0.6991	0.6991	0.6389	0.6691	11,160	-0.04(-5.12%)
Dec 11, 2014	0.7052	0.7052	0.7052	0.7052	82	+0.07(+10.37%)
Dec 10, 2014	0.6570	0.6987	0.6389	0.6389	7,807	-0.01(-1.23%)
Dec 09, 2014	0.6390	0.6469	0.6389	0.6469	21,157	-0.00(-0.63%)
Dec 08, 2014	0.6510	0.6630	0.6509	0.6510	40,424	-0.01(-1.82%)
Dec 05, 2014	0.6028	0.7293	0.6028	0.6630	30,284	+0.08(+14.58%)
Dec 04, 2014	0.5966	0.6088	0.5786	0.5786	29,122	-0.02(-3.34%)
Dec 03, 2014	0.6088	0.6088	0.5967	0.5987	3,815	-0.02(-2.63%)
Dec 01, 2014	0.6028	0.6148	0.6148	0.6148	1,659	+0.00(+0.00%)
Nov 26, 2014	0.5967	0.6148	0.6148	0.6148	42,471	+0.01(+2.10%)
Nov 25, 2014	0.6027	0.6028	0.5997	0.6022	26,921	-0.00(-0.10%)
Nov 24, 2014	0.5908	0.6028	0.5908	0.6028	1,199	-0.01(-1.96%)
Nov 21, 2014	0.6088	0.6148	0.6028	0.6148	2,015	+0.00(+0.28%)
Nov 20, 2014	0.6208	0.6208	0.6028	0.6131	1,990	-0.00(-0.27%)
Nov 19, 2014	0.6208	0.6263	0.6148	0.6148	1,675	+0.00(+0.00%)
Nov 17, 2014	0.6148	0.6148	0.6148	0.6148	1,493	-0.01(-1.92%)
Nov 14, 2014	0.5869	0.6269	0.5786	0.6269	8,527	+0.01(+0.97%)
Nov 13, 2014	0.6389	0.6389	0.6208	0.6208	524	+0.01(+1.01%)
Nov 12, 2014	0.6630	0.6728	0.5967	0.6146	40,551	-0.02(-2.89%)
Nov 11, 2014	0.6389	0.6751	0.6329	0.6329	8,627	+0.01(+0.96%)
Nov 10, 2014	0.6450	0.6486	0.6269	0.6269	5,488	-0.01(-1.88%)
Nov 07, 2014	0.6389	0.6389	0.6269	0.6389	13,479	+0.01(+1.91%)
Nov 06, 2014	0.6269	0.6510	0.6208	0.6269	31,896	-0.01(-0.95%)
Nov 05, 2014	0.7233	0.7715	0.6269	0.6329	148,586	-0.16(-20.45%)
Nov 04, 2014	0.5733	0.7956	0.5732	0.7956	142,846	+0.22(+38.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages