Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.250 2.330 2.220 2.320 81,987 +0.13(+5.94%)
Jan 29, 2015 2.220 2.290 2.140 2.190 88,208 -0.15(-6.41%)
Jan 28, 2015 2.410 2.440 2.300 2.340 57,301 -0.09(-3.70%)
Jan 27, 2015 2.380 2.470 2.320 2.430 67,922 +0.01(+0.41%)
Jan 26, 2015 2.500 2.510 2.340 2.420 118,569 -0.09(-3.59%)
Jan 23, 2015 2.650 2.650 2.500 2.510 105,998 -0.19(-7.04%)
Jan 22, 2015 2.810 2.810 2.690 2.700 130,205 -0.03(-1.10%)
Jan 21, 2015 2.860 2.880 2.650 2.730 247,926 +0.06(+2.25%)
Jan 20, 2015 2.600 2.850 2.540 2.670 382,018 +0.34(+14.59%)
Jan 16, 2015 2.300 2.400 2.300 2.330 181,112 +0.06(+2.64%)
Jan 15, 2015 2.230 2.510 2.220 2.270 481,056 +0.37(+19.47%)
Jan 14, 2015 1.900 1.960 1.820 1.900 188,327 -0.06(-3.06%)
Jan 13, 2015 1.910 2.020 1.910 1.960 150,002 +0.07(+3.70%)
Jan 12, 2015 1.900 1.960 1.870 1.890 133,137 +0.03(+1.61%)
Jan 09, 2015 1.800 1.890 1.790 1.860 107,595 +0.09(+5.08%)
Jan 08, 2015 1.750 1.835 1.750 1.770 164,542 +0.01(+0.57%)
Jan 07, 2015 1.800 1.980 1.750 1.760 92,309 -0.05(-2.76%)
Jan 06, 2015 1.800 1.940 1.610 1.810 224,879 +0.06(+3.43%)
Jan 05, 2015 1.680 1.800 1.610 1.750 219,355 +0.11(+6.71%)
Jan 02, 2015 1.550 1.640 1.510 1.640 56,892 +0.10(+6.49%)
Dec 31, 2014 1.580 1.540 1.540 1.540 99,800 -0.06(-3.75%)
Dec 30, 2014 1.560 1.620 1.560 1.600 100,044 +0.07(+4.58%)
Dec 29, 2014 1.580 1.590 1.490 1.530 106,837 -0.01(-0.65%)
Dec 26, 2014 1.550 1.590 1.460 1.540 167,625 +0.09(+6.21%)
Dec 24, 2014 1.510 1.450 1.450 1.450 121,200 +0.03(+2.11%)
Dec 23, 2014 1.610 1.610 1.380 1.420 246,460 -0.20(-12.35%)
Dec 22, 2014 1.800 1.800 1.590 1.620 311,311 -0.02(-1.22%)
Dec 19, 2014 1.780 1.820 1.640 1.640 5,305,908 -0.12(-6.82%)
Dec 18, 2014 1.730 1.827 1.730 1.760 246,139 +0.08(+4.76%)
Dec 17, 2014 1.660 1.730 1.490 1.680 162,512 +0.01(+0.60%)
Dec 16, 2014 1.810 1.860 1.350 1.670 388,209 -0.03(-1.76%)
Dec 15, 2014 1.820 1.840 1.670 1.700 319,938 -0.12(-6.59%)
Dec 12, 2014 1.880 1.890 1.750 1.820 218,305 +0.01(+0.55%)
Dec 11, 2014 1.950 1.950 1.760 1.810 400,992 -0.11(-5.73%)
Dec 10, 2014 2.000 2.000 1.860 1.920 226,851 +0.00(+0.00%)
Dec 09, 2014 1.910 2.010 1.880 1.920 149,069 +0.01(+0.52%)
Dec 08, 2014 1.940 1.950 1.730 1.910 187,893 +0.08(+4.37%)
Dec 05, 2014 1.970 1.980 1.800 1.830 142,669 -0.09(-4.69%)
Dec 04, 2014 2.010 2.070 1.900 1.920 141,261 -0.11(-5.42%)
Dec 03, 2014 2.060 2.080 1.940 2.030 128,992 +0.12(+6.28%)
Dec 02, 2014 2.120 2.120 1.900 1.910 199,991 -0.25(-11.57%)
Dec 01, 2014 2.090 2.180 2.040 2.160 155,955 +0.06(+2.86%)
Nov 28, 2014 2.230 2.260 2.100 2.100 111,882 -0.16(-7.08%)
Nov 26, 2014 2.340 2.260 2.260 2.260 98,200 -0.16(-6.61%)
Nov 25, 2014 2.350 2.470 2.290 2.420 54,593 +0.05(+2.11%)
Nov 24, 2014 2.460 2.500 2.360 2.370 64,867 -0.12(-4.82%)
Nov 21, 2014 2.430 2.560 2.415 2.490 121,968 +0.13(+5.51%)
Nov 20, 2014 2.320 2.510 2.320 2.360 184,244 +0.09(+3.96%)
Nov 19, 2014 2.380 2.540 2.260 2.270 154,798 -0.09(-3.81%)
Nov 18, 2014 2.330 2.480 2.270 2.360 191,290 +0.06(+2.61%)
Nov 17, 2014 2.250 2.370 2.190 2.300 131,482 -0.01(-0.43%)
Nov 14, 2014 2.220 2.350 2.160 2.310 191,515 +0.06(+2.67%)
Nov 13, 2014 2.250 2.380 2.220 2.250 56,801 +0.02(+0.90%)
Nov 12, 2014 2.390 2.410 2.190 2.230 129,725 -0.14(-5.91%)
Nov 11, 2014 2.300 2.450 2.250 2.370 174,824 +0.09(+3.95%)
Nov 10, 2014 2.490 2.530 2.250 2.280 139,313 -0.22(-8.80%)
Nov 07, 2014 2.430 2.580 2.300 2.500 151,792 +0.19(+8.23%)
Nov 06, 2014 2.420 2.580 2.280 2.310 236,240 -0.09(-3.75%)
Nov 05, 2014 2.510 2.530 2.320 2.400 169,911 -0.12(-4.76%)
Nov 04, 2014 2.680 2.783 2.520 2.520 81,439 -0.24(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback