Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 3.170 | 3.170 | 3.170 | 0 | +0.17(+5.67%) | |
| Jan 29, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.24(-7.41%) | |
| Jan 24, 2014 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.07(+2.21%) |
| Jan 23, 2014 | 3.170 | 3.170 | 3.170 | 3.170 | 1,025 | -0.19(-5.65%) |
| Jan 21, 2014 | 3.360 | 3.360 | 3.360 | 0 | +0.13(+4.02%) | |
| Jan 17, 2014 | 3.230 | 3.230 | 3.230 | 0 | +0.49(+17.88%) | |
| Jan 13, 2014 | 2.740 | 2.740 | 2.740 | 2.740 | 25 | +0.02(+0.74%) |
| Jan 10, 2014 | 2.720 | 2.720 | 2.720 | 2.720 | 1,638 | +0.02(+0.74%) |
| Jan 09, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 431 | -0.02(-0.74%) |
| Dec 31, 2013 | 2.720 | 2.720 | 2.720 | 47 | +0.08(+2.99%) | |
| Dec 30, 2013 | 2.630 | 2.700 | 2.630 | 2.641 | 1,116 | -0.04(-1.46%) |
| Dec 24, 2013 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.26%) | |
| Dec 23, 2013 | 2.700 | 2.700 | 2.673 | 2.673 | 1,423 | +0.24(+10.00%) |
| Dec 19, 2013 | 2.430 | 2.430 | 2.430 | 2.430 | 63 | +0.07(+2.97%) |
| Dec 18, 2013 | 2.490 | 2.490 | 2.340 | 2.360 | 6,819 | -0.30(-11.38%) |
| Dec 16, 2013 | 2.663 | 2.663 | 2.663 | 0 | +0.08(+3.14%) | |
| Dec 13, 2013 | 2.740 | 2.740 | 2.582 | 2.582 | 257 | -0.02(-0.69%) |
| Dec 12, 2013 | 2.600 | 2.600 | 2.600 | 2.600 | 1,600 | +0.10(+4.00%) |
| Dec 11, 2013 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.43(-14.68%) |
| Dec 06, 2013 | 2.930 | 2.930 | 2.930 | 0 | +0.24(+8.92%) | |
| Dec 05, 2013 | 2.690 | 2.690 | 2.690 | 2.690 | 330 | +0.02(+0.75%) |
| Dec 03, 2013 | 2.670 | 2.670 | 2.670 | 0 | -0.17(-5.89%) | |
| Dec 02, 2013 | 2.828 | 2.837 | 2.828 | 2.837 | 794 | -0.18(-6.06%) |
| Nov 27, 2013 | 3.020 | 3.020 | 3.020 | 0 | -0.01(-0.33%) | |
| Nov 25, 2013 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.07%) | |
| Nov 22, 2013 | 3.020 | 3.028 | 3.020 | 3.028 | 530 | -0.00(-0.07%) |
| Nov 20, 2013 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
| Nov 18, 2013 | 3.030 | 3.030 | 3.030 | 0 | -0.07(-2.26%) | |
| Nov 15, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 267 | +0.00(+0.00%) |
| Nov 14, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.09(-2.82%) |
| Nov 11, 2013 | 3.190 | 3.190 | 3.190 | 0 | -0.10(-3.14%) | |
| Nov 08, 2013 | 3.290 | 3.293 | 3.290 | 3.293 | 907 | -0.04(-1.10%) |
| Nov 06, 2013 | 3.330 | 3.330 | 3.330 | 0 | -0.07(-2.06%) | |
| Nov 04, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.06(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
