Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	90.71	91.04	90.60	90.94	21,046	-0.04(-0.04%)
Jan 30, 2013	91.17	91.34	90.80	90.97	34,804	-0.55(-0.60%)
Jan 29, 2013	90.65	91.55	90.65	91.53	33,383	+2.02(+2.26%)
Jan 28, 2013	89.64	89.64	89.18	89.51	32,005	-0.17(-0.19%)
Jan 25, 2013	89.59	89.75	89.31	89.67	31,385	+1.39(+1.57%)
Jan 24, 2013	88.18	88.56	87.96	88.29	29,079	+0.59(+0.68%)
Jan 23, 2013	87.30	87.71	87.22	87.69	17,508	+0.73(+0.84%)
Jan 22, 2013	86.55	86.97	86.39	86.96	20,683	-0.10(-0.11%)
Jan 18, 2013	86.75	87.06	86.51	87.06	18,378	-0.51(-0.58%)
Jan 17, 2013	87.17	87.66	87.17	87.57	20,247	+0.87(+1.00%)
Jan 16, 2013	86.03	86.70	86.03	86.70	26,510	+0.37(+0.42%)
Jan 15, 2013	85.90	86.35	85.83	86.34	18,582	-0.37(-0.42%)
Jan 14, 2013	86.69	86.73	86.27	86.70	11,963	-0.08(-0.09%)
Jan 11, 2013	87.14	87.14	86.66	86.78	12,743	-0.56(-0.65%)
Jan 10, 2013	87.28	87.47	86.76	87.35	34,242	+1.05(+1.22%)
Jan 09, 2013	86.14	86.69	85.87	86.29	36,028	+0.88(+1.03%)
Jan 08, 2013	85.64	85.64	85.16	85.41	20,558	-0.24(-0.27%)
Jan 07, 2013	85.39	85.65	85.16	85.65	36,890	-0.05(-0.06%)
Jan 04, 2013	85.10	85.85	84.97	85.70	27,712	+0.87(+1.02%)
Jan 03, 2013	85.38	85.42	84.70	84.83	27,891	-0.73(-0.85%)
Jan 02, 2013	85.34	85.56	84.92	85.56	39,729	+0.28(+0.33%)
Dec 31, 2012	83.46	85.41	83.46	85.28	45,511	+1.47(+1.75%)
Dec 28, 2012	84.25	84.28	83.50	83.81	30,602	-0.31(-0.37%)
Dec 27, 2012	84.01	84.34	83.56	84.12	83,325	+0.04(+0.05%)
Dec 26, 2012	84.71	84.71	83.56	84.08	16,378	+0.09(+0.10%)
Dec 24, 2012	84.82	84.82	83.77	83.99	13,290	-0.56(-0.66%)
Dec 21, 2012	84.35	84.79	84.19	84.55	41,458	-0.07(-0.09%)
Dec 20, 2012	84.39	84.78	84.16	84.62	61,019	+0.68(+0.81%)
Dec 19, 2012	84.43	84.43	83.94	83.94	36,769	-1.02(-1.20%)
Dec 18, 2012	84.45	84.95	84.20	84.95	28,776	+0.66(+0.79%)
Dec 17, 2012	84.07	84.50	83.98	84.29	39,766	-0.03(-0.04%)
Dec 14, 2012	84.37	84.81	84.30	84.32	42,963	+0.05(+0.06%)
Dec 13, 2012	84.62	84.97	84.27	84.27	21,669	-0.30(-0.35%)
Dec 12, 2012	84.94	85.07	84.43	84.57	22,272	-0.12(-0.15%)
Dec 11, 2012	84.47	85.07	84.47	84.69	23,555	+0.50(+0.60%)
Dec 10, 2012	84.08	84.27	83.98	84.19	17,750	+0.63(+0.76%)
Dec 07, 2012	83.44	83.73	83.31	83.56	29,630	+1.01(+1.22%)
Dec 06, 2012	82.56	82.92	82.46	82.55	17,910	-0.41(-0.49%)
Dec 05, 2012	82.84	83.38	82.66	82.96	34,950	+0.62(+0.75%)
Dec 04, 2012	82.52	82.76	82.30	82.34	23,977	-0.46(-0.56%)
Nov 30, 2012	82.32	82.84	82.29	82.81	31,157	+0.90(+1.10%)
Nov 29, 2012	82.14	82.37	81.62	81.91	49,968	+0.64(+0.79%)
Nov 28, 2012	80.43	81.36	80.35	81.26	45,096	+0.97(+1.20%)
Nov 27, 2012	80.63	80.81	80.13	80.30	16,904	-0.17(-0.21%)
Nov 26, 2012	79.98	80.47	79.74	80.47	14,198	-0.74(-0.91%)
Nov 23, 2012	80.43	81.20	80.43	81.20	7,284	+1.60(+2.01%)
Nov 21, 2012	79.44	79.62	79.08	79.60	16,250	-0.11(-0.14%)
Nov 20, 2012	79.29	79.71	79.03	79.71	45,768	+0.25(+0.32%)
Nov 19, 2012	78.75	79.46	78.75	79.46	24,705	+1.11(+1.42%)
Nov 16, 2012	77.85	78.58	77.41	78.34	34,676	-0.34(-0.43%)
Nov 15, 2012	78.51	78.95	78.15	78.68	51,783	-0.07(-0.09%)
Nov 14, 2012	80.01	80.25	78.52	78.75	78,408	-1.55(-1.94%)
Nov 13, 2012	79.90	80.84	79.85	80.30	41,568	-1.40(-1.72%)
Nov 12, 2012	81.80	82.02	81.29	81.71	54,058	+1.26(+1.56%)
Nov 09, 2012	80.23	81.22	80.23	80.45	52,884	+0.46(+0.57%)
Nov 08, 2012	80.73	81.02	79.99	79.99	34,087	+0.27(+0.34%)
Nov 07, 2012	80.07	80.13	79.23	79.72	36,020	-0.35(-0.43%)
Nov 06, 2012	79.63	80.15	79.63	80.07	33,386	+1.22(+1.54%)
Nov 05, 2012	78.39	78.88	78.30	78.85	28,154	+1.27(+1.64%)
Nov 02, 2012	78.64	78.71	77.51	77.58	34,239	-1.49(-1.88%)
Nov 01, 2012	78.55	79.08	78.55	79.07	13,218	-0.09(-0.11%)
Oct 31, 2012	79.32	79.57	78.90	79.16	19,794	+0.65(+0.83%)
Oct 26, 2012	78.57	78.51	78.51	78.51	115,092	+0.04(+0.05%)
Oct 25, 2012	78.90	78.91	78.11	78.47	21,705	+0.33(+0.42%)
Oct 24, 2012	78.19	78.36	77.88	78.14	21,560	+0.59(+0.76%)
Oct 23, 2012	77.63	77.70	77.00	77.55	28,049	-0.29(-0.37%)
Oct 19, 2012	79.39	79.44	77.82	77.84	84,129	-2.77(-3.44%)
Oct 18, 2012	80.49	80.98	80.23	80.61	61,477	-0.35(-0.43%)
Oct 17, 2012	80.35	81.28	80.35	80.95	26,593	+1.27(+1.59%)
Oct 16, 2012	79.57	79.96	79.55	79.69	18,998	+0.27(+0.34%)
Oct 15, 2012	78.79	79.42	78.53	79.42	17,494	+0.76(+0.96%)
Oct 12, 2012	78.90	79.07	78.32	78.66	16,303	-0.64(-0.80%)
Oct 11, 2012	79.68	79.80	79.18	79.30	36,250	+1.11(+1.42%)
Oct 10, 2012	78.65	78.69	77.99	78.19	34,802	+0.24(+0.31%)
Oct 09, 2012	78.64	78.91	77.94	77.95	48,855	-0.72(-0.91%)
Oct 08, 2012	78.75	78.82	78.41	78.67	38,617	-0.16(-0.21%)
Oct 05, 2012	79.63	79.93	78.48	78.83	28,175	+0.23(+0.29%)
Oct 04, 2012	78.24	78.93	78.21	78.60	24,975	+1.37(+1.78%)
Oct 03, 2012	77.52	77.56	76.99	77.23	18,773	-0.37(-0.48%)
Oct 02, 2012	78.27	78.37	77.36	77.60	12,113	-0.33(-0.42%)
Oct 01, 2012	77.84	78.52	77.84	77.93	69,547	+1.00(+1.29%)
Sep 28, 2012	77.29	77.29	76.62	76.94	31,048	-0.80(-1.03%)
Sep 27, 2012	77.11	77.81	76.83	77.74	37,588	+2.13(+2.82%)
Sep 26, 2012	75.73	75.97	75.34	75.61	25,438	-0.40(-0.53%)
Sep 25, 2012	76.90	77.32	75.91	76.01	50,692	-0.61(-0.80%)
Sep 24, 2012	76.24	76.71	76.22	76.62	26,321	-0.25(-0.32%)
Sep 21, 2012	77.25	77.45	76.76	76.86	23,372	+0.98(+1.29%)
Sep 20, 2012	75.71	76.00	75.29	75.89	23,295	-0.91(-1.19%)
Sep 19, 2012	76.54	77.01	76.39	76.80	18,621	+0.61(+0.79%)
Sep 18, 2012	75.92	76.31	75.91	76.19	21,258	-0.34(-0.45%)
Sep 17, 2012	76.88	77.13	76.36	76.53	51,828	+0.04(+0.05%)
Sep 14, 2012	76.66	77.40	76.38	76.50	29,403	+0.59(+0.78%)
Sep 13, 2012	74.66	76.35	74.31	75.91	48,744	+1.14(+1.52%)
Sep 12, 2012	75.07	75.21	74.67	74.77	48,317	+0.79(+1.07%)
Sep 11, 2012	73.64	74.23	73.51	73.97	49,926	+0.97(+1.33%)
Sep 10, 2012	73.24	73.58	72.84	73.00	54,146	-1.37(-1.84%)
Sep 07, 2012	73.87	74.41	73.87	74.37	20,342	-0.16(-0.21%)
Sep 06, 2012	73.21	74.61	73.21	74.53	33,698	+1.56(+2.14%)
Sep 05, 2012	73.29	73.43	72.84	72.96	132,534	-1.33(-1.79%)
Sep 04, 2012	74.52	74.96	74.08	74.29	146,659	-2.94(-3.80%)
Aug 31, 2012	76.91	77.40	76.33	77.23	73,522	+1.22(+1.60%)
Aug 30, 2012	76.54	76.74	75.91	76.01	93,219	-1.01(-1.31%)
Aug 29, 2012	77.70	77.70	77.02	77.02	21,548	-0.03(-0.04%)
Aug 27, 2012	77.17	77.32	76.74	77.05	47,434	-0.19(-0.25%)
Aug 24, 2012	76.52	77.39	76.45	77.24	20,674	+0.46(+0.59%)
Aug 23, 2012	77.44	77.53	76.68	76.79	50,322	-1.53(-1.95%)
Aug 22, 2012	77.71	78.46	77.41	78.32	35,762	+0.29(+0.38%)
Aug 21, 2012	78.51	78.91	77.94	78.02	63,185	-0.13(-0.17%)
Aug 20, 2012	78.03	78.38	77.87	78.15	51,307	+1.53(+2.00%)
Aug 17, 2012	76.65	76.72	76.39	76.62	13,726	+0.26(+0.35%)
Aug 16, 2012	75.55	76.47	75.41	76.35	31,131	+1.51(+2.02%)
Aug 15, 2012	74.56	74.89	74.51	74.84	16,236	+0.23(+0.31%)
Aug 14, 2012	74.59	74.94	74.45	74.61	25,805	+0.04(+0.05%)
Aug 13, 2012	74.57	74.90	74.34	74.57	111,242	-0.92(-1.21%)
Aug 10, 2012	74.75	75.62	74.56	75.49	66,138	-0.70(-0.92%)
Aug 09, 2012	76.14	76.38	75.86	76.19	24,594	-0.32(-0.42%)
Aug 08, 2012	76.21	76.83	76.09	76.52	51,121	+1.35(+1.80%)
Aug 07, 2012	75.26	75.66	75.13	75.16	30,569	+0.83(+1.11%)
Aug 06, 2012	74.52	74.80	74.33	74.33	66,221	-0.61(-0.81%)
Aug 03, 2012	74.48	75.21	74.46	74.94	97,036	+1.91(+2.62%)
Aug 02, 2012	72.83	73.68	72.51	73.03	51,087	+0.31(+0.42%)
Aug 01, 2012	73.39	73.49	72.67	72.72	44,944	+0.25(+0.35%)
Jul 31, 2012	73.17	73.17	72.42	72.47	74,856	-0.88(-1.20%)
Jul 30, 2012	73.11	73.68	73.08	73.35	33,693	+0.24(+0.33%)
Jul 27, 2012	72.02	73.20	71.97	73.11	49,509	+1.86(+2.61%)
Jul 26, 2012	71.14	71.49	70.82	71.25	29,178	+1.47(+2.11%)
Jul 25, 2012	70.64	70.64	68.93	69.78	59,794	+0.29(+0.42%)
Jul 24, 2012	69.72	69.72	68.69	69.48	89,263	-0.36(-0.52%)
Jul 23, 2012	68.66	69.97	68.56	69.84	114,823	-0.81(-1.15%)
Jul 20, 2012	71.10	71.16	70.49	70.65	35,980	-1.00(-1.39%)
Jul 19, 2012	71.29	71.88	71.22	71.65	83,350	+0.90(+1.27%)
Jul 18, 2012	70.15	70.89	69.68	70.75	76,571	+0.92(+1.31%)
Jul 17, 2012	69.24	69.85	68.70	69.83	79,680	+1.37(+2.00%)
Jul 16, 2012	68.35	68.72	67.81	68.47	69,857	+0.30(+0.44%)
Jul 13, 2012	67.30	68.30	67.30	68.17	30,656	+1.68(+2.52%)
Jul 12, 2012	66.55	66.79	66.01	66.49	41,012	-0.70(-1.04%)
Jul 11, 2012	66.91	67.49	66.58	67.19	44,083	+1.52(+2.32%)
Jul 10, 2012	66.99	66.99	65.41	65.67	55,706	-0.73(-1.10%)
Jul 09, 2012	66.25	66.46	65.80	66.40	56,295	+0.16(+0.24%)
Jul 06, 2012	66.40	66.40	65.72	66.24	42,273	-0.49(-0.74%)
Jul 05, 2012	67.17	67.17	66.37	66.73	50,543	-0.35(-0.53%)
Jul 03, 2012	66.59	67.09	66.31	67.09	26,419	+0.65(+0.98%)
Jul 02, 2012	66.04	66.43	65.69	66.43	53,487	+1.20(+1.84%)
Jun 29, 2012	64.90	65.23	64.72	65.23	39,128	+2.58(+4.12%)
Jun 28, 2012	62.57	62.80	61.87	62.65	30,404	-0.92(-1.44%)
Jun 27, 2012	63.24	63.78	63.13	63.57	32,636	+1.25(+2.00%)
Jun 26, 2012	62.03	62.74	61.84	62.32	26,841	+0.92(+1.49%)
Jun 25, 2012	61.72	61.72	60.98	61.40	44,400	-1.56(-2.48%)
Jun 22, 2012	62.69	63.02	62.28	62.96	43,434	+0.59(+0.94%)
Jun 21, 2012	64.47	64.47	62.27	62.37	50,890	-2.37(-3.67%)
Jun 20, 2012	64.74	65.35	64.27	64.75	64,895	+0.74(+1.16%)
Jun 19, 2012	63.54	64.31	63.54	64.00	42,372	+1.55(+2.48%)
Jun 18, 2012	61.95	62.73	61.76	62.46	38,402	+0.57(+0.92%)
Jun 15, 2012	60.97	61.91	60.97	61.89	20,471	+0.92(+1.50%)
Jun 14, 2012	60.67	61.23	60.30	60.97	77,942	-0.02(-0.03%)
Jun 13, 2012	60.95	61.66	60.61	60.99	53,839	-0.62(-1.01%)
Jun 12, 2012	61.17	61.75	61.00	61.61	35,303	+0.99(+1.63%)
Jun 11, 2012	61.93	61.93	60.43	60.62	32,370	-0.82(-1.34%)
Jun 08, 2012	60.45	61.44	60.19	61.44	22,509	-0.37(-0.60%)
Jun 07, 2012	62.65	62.90	61.75	61.82	28,421	+0.29(+0.47%)
Jun 06, 2012	60.55	61.53	60.55	61.53	48,367	+1.21(+2.00%)
Jun 05, 2012	59.59	60.40	59.59	60.32	67,801	+0.98(+1.66%)
Jun 04, 2012	59.35	59.59	58.81	59.34	115,524	+0.76(+1.30%)
Jun 01, 2012	58.73	59.16	58.51	58.58	57,280	-0.60(-1.01%)
May 31, 2012	59.05	59.44	58.30	59.18	53,287	+0.16(+0.26%)
May 30, 2012	59.68	59.68	59.02	59.02	96,298	-1.80(-2.96%)
May 29, 2012	60.47	60.85	60.05	60.82	62,641	+1.64(+2.78%)
May 25, 2012	59.13	59.43	58.98	59.18	98,569	-0.97(-1.60%)
May 24, 2012	60.29	60.40	59.59	60.14	69,272	-0.41(-0.68%)
May 23, 2012	60.04	60.56	59.11	60.56	83,697	-0.56(-0.91%)
May 22, 2012	61.68	61.97	60.97	61.11	111,901	-0.55(-0.89%)
May 21, 2012	60.40	61.76	60.40	61.67	75,450	+1.55(+2.58%)
May 18, 2012	61.27	61.28	59.24	60.11	132,654	-1.76(-2.85%)
May 17, 2012	62.90	62.90	61.82	61.88	250,722	-2.30(-3.59%)
May 16, 2012	64.68	65.35	64.09	64.18	81,750	-0.49(-0.75%)
May 15, 2012	65.35	65.51	64.56	64.66	47,900	-0.62(-0.95%)
May 14, 2012	65.62	65.70	65.16	65.28	73,215	-0.68(-1.03%)
May 11, 2012	65.63	66.65	65.63	65.97	57,665	-0.91(-1.36%)
May 10, 2012	67.14	67.37	66.69	66.88	26,214	+0.62(+0.93%)
May 09, 2012	65.72	66.73	65.49	66.26	55,723	+0.00(+0.00%)
May 08, 2012	66.47	66.54	65.42	66.26	76,699	-0.92(-1.37%)
May 07, 2012	66.94	67.45	66.82	67.18	126,299	+0.51(+0.76%)
May 04, 2012	66.97	67.15	66.50	66.67	56,359	-1.02(-1.51%)
May 03, 2012	68.05	68.27	67.54	67.69	42,407	-0.10(-0.15%)
May 02, 2012	67.41	67.81	66.95	67.80	35,967	-0.79(-1.14%)
May 01, 2012	68.02	68.85	67.96	68.58	44,815	+0.23(+0.33%)
Apr 30, 2012	68.39	68.39	67.95	68.36	27,763	-0.34(-0.50%)
Apr 27, 2012	68.62	68.88	68.28	68.70	39,147	+0.37(+0.54%)
Apr 26, 2012	67.82	68.40	67.72	68.33	30,531	+0.83(+1.22%)
Apr 25, 2012	67.25	67.64	67.20	67.50	48,285	+0.79(+1.18%)
Apr 24, 2012	66.65	66.85	66.42	66.72	44,391	+1.15(+1.76%)
Apr 23, 2012	65.30	65.68	65.01	65.56	21,209	-0.46(-0.70%)
Apr 20, 2012	66.35	66.41	65.99	66.02	35,989	+0.24(+0.37%)
Apr 19, 2012	66.06	66.12	65.32	65.78	41,226	-0.07(-0.11%)
Apr 18, 2012	66.07	66.33	65.73	65.85	27,847	-0.83(-1.24%)
Apr 17, 2012	66.46	66.96	66.19	66.68	37,633	+0.58(+0.87%)
Apr 16, 2012	66.35	66.39	65.67	66.10	36,091	+0.54(+0.82%)
Apr 13, 2012	66.41	66.41	65.46	65.56	45,083	-1.26(-1.89%)
Apr 12, 2012	65.92	66.91	65.91	66.83	53,461	+1.78(+2.74%)
Apr 11, 2012	65.27	65.54	65.00	65.04	77,430	+0.97(+1.51%)
Apr 10, 2012	65.11	65.11	63.89	64.07	92,310	-0.82(-1.26%)
Apr 09, 2012	65.01	65.45	64.63	64.89	44,046	-0.23(-0.35%)
Apr 05, 2012	65.38	65.66	65.11	65.12	81,705	-0.08(-0.12%)
Apr 04, 2012	65.23	65.38	64.81	65.20	55,396	+0.18(+0.28%)
Apr 03, 2012	65.60	65.69	64.70	65.02	113,019	-1.04(-1.58%)
Apr 02, 2012	65.26	66.14	64.87	66.06	113,470	+0.40(+0.61%)
Mar 30, 2012	65.90	65.90	65.24	65.67	73,127	+0.37(+0.57%)
Mar 29, 2012	65.09	65.35	64.54	65.30	37,921	-0.32(-0.49%)
Mar 28, 2012	65.65	65.68	64.96	65.62	71,934	+0.33(+0.50%)
Mar 27, 2012	65.77	65.90	65.29	65.29	31,773	-0.24(-0.37%)
Mar 26, 2012	65.28	65.69	65.27	65.53	92,069	+1.12(+1.74%)
Mar 23, 2012	63.83	64.59	63.51	64.41	38,520	+1.02(+1.60%)
Mar 22, 2012	63.09	63.41	62.87	63.40	42,251	-0.03(-0.05%)
Mar 21, 2012	63.60	63.68	63.15	63.43	59,248	-0.65(-1.02%)
Mar 20, 2012	63.90	64.25	63.50	64.08	65,819	-1.21(-1.85%)
Mar 19, 2012	65.11	65.49	64.68	65.29	54,852	+0.23(+0.35%)
Mar 16, 2012	65.04	65.20	64.82	65.06	63,416	+0.97(+1.51%)
Mar 15, 2012	63.50	64.09	63.21	64.09	46,365	+0.74(+1.17%)
Mar 14, 2012	63.50	63.70	63.11	63.35	210,291	-0.62(-0.97%)
Mar 13, 2012	63.03	63.97	62.92	63.97	92,981	+1.52(+2.44%)
Mar 12, 2012	62.43	62.63	62.19	62.45	55,375	-0.86(-1.36%)
Mar 09, 2012	63.43	63.76	63.27	63.31	43,220	-0.10(-0.16%)
Mar 08, 2012	63.02	63.51	62.76	63.41	44,361	+0.91(+1.45%)
Mar 07, 2012	61.92	62.63	61.82	62.51	50,958	+0.51(+0.82%)
Mar 06, 2012	62.31	62.63	61.75	62.00	104,691	-1.66(-2.61%)
Mar 05, 2012	64.33	64.33	63.47	63.66	43,573	-0.73(-1.14%)
Mar 02, 2012	64.66	64.66	64.14	64.40	33,342	-0.62(-0.96%)
Mar 01, 2012	64.49	65.33	64.49	65.02	45,887	+0.66(+1.02%)
Feb 29, 2012	65.18	65.47	64.24	64.36	44,460	-0.47(-0.72%)
Feb 28, 2012	64.30	64.89	64.26	64.83	82,627	+0.33(+0.52%)
Feb 27, 2012	63.79	64.76	63.50	64.49	37,086	+0.18(+0.29%)
Feb 24, 2012	64.13	64.56	64.10	64.31	56,899	+0.36(+0.57%)
Feb 23, 2012	63.86	64.09	63.44	63.95	40,947	+0.09(+0.14%)
Feb 22, 2012	63.58	64.02	63.44	63.85	57,350	+0.11(+0.17%)
Feb 21, 2012	63.49	64.04	63.44	63.74	103,367	+1.05(+1.68%)
Feb 17, 2012	62.98	63.04	62.63	62.69	78,416	-0.83(-1.31%)
Feb 16, 2012	62.87	63.88	62.85	63.52	92,542	-0.69(-1.08%)
Feb 15, 2012	64.83	64.93	64.12	64.22	31,887	-0.38(-0.58%)
Feb 14, 2012	64.71	64.82	64.08	64.59	46,667	-0.99(-1.51%)
Feb 13, 2012	65.42	65.67	65.19	65.58	33,463	+1.50(+2.34%)
Feb 10, 2012	64.26	64.41	63.95	64.08	40,689	-1.71(-2.61%)
Feb 09, 2012	66.17	66.17	65.75	65.79	28,528	+0.47(+0.72%)
Feb 08, 2012	65.52	65.72	64.94	65.32	57,185	-0.23(-0.34%)
Feb 07, 2012	65.36	65.78	65.17	65.54	36,774	-0.03(-0.04%)
Feb 06, 2012	65.12	65.73	65.12	65.57	63,646	-0.51(-0.78%)
Feb 03, 2012	65.38	66.16	65.23	66.09	138,524	+1.10(+1.69%)
Feb 02, 2012	64.96	65.18	64.66	64.99	42,244	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Westpac Banking Corp ADR (NY: WBK )

Historical Prices

Popular Pages