Financial News

Canon Inc ADR (NY: CAJ )

22.42 USD +0.34 (+1.54%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 43.43 43.43 42.74 42.85 533,473 -0.85(-1.95%)
Jan 30, 2012 44.87 44.87 43.61 43.70 347,850 -1.44(-3.19%)
Jan 27, 2012 45.01 45.18 44.79 45.14 1,152,772 -0.04(-0.09%)
Jan 26, 2012 45.25 45.37 45.01 45.18 340,697 +0.08(+0.18%)
Jan 25, 2012 44.62 45.19 44.57 45.10 229,802 +1.12(+2.55%)
Jan 24, 2012 43.89 44.10 43.79 43.98 212,260 -0.33(-0.74%)
Jan 23, 2012 44.14 44.51 44.03 44.31 163,773 -0.19(-0.43%)
Jan 20, 2012 44.19 44.57 44.19 44.50 128,563 +0.49(+1.11%)
Jan 19, 2012 43.82 44.01 43.78 44.01 101,239 +0.39(+0.89%)
Jan 18, 2012 43.18 43.66 43.18 43.62 183,405 +0.54(+1.25%)
Jan 17, 2012 43.40 43.45 43.04 43.08 189,469 -0.48(-1.10%)
Jan 13, 2012 43.35 43.56 43.08 43.56 413,222 +1.02(+2.40%)
Jan 12, 2012 42.68 42.77 42.46 42.54 266,366 -0.48(-1.12%)
Jan 11, 2012 42.81 43.08 42.57 43.02 347,357 -0.34(-0.78%)
Jan 10, 2012 43.62 43.62 43.28 43.36 223,159 -0.19(-0.44%)
Jan 09, 2012 43.76 43.80 43.50 43.55 165,433 +0.00(+0.00%)
Jan 06, 2012 43.88 43.99 43.51 43.55 105,112 -0.54(-1.22%)
Jan 05, 2012 44.12 44.15 43.83 44.09 129,661 -0.44(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback