Financial News

Farmers Natl Banc Cp (NQ: FMNB )

18.28 USD +0.08 (+0.44%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.460 5.550 5.301 5.500 4,525 +0.15(+2.80%)
Jan 30, 2012 5.250 5.400 5.210 5.350 6,800 +0.15(+2.88%)
Jan 27, 2012 5.250 5.250 5.200 5.200 4,200 +0.00(+0.00%)
Jan 26, 2012 5.199 5.200 5.190 5.200 1,300 +0.02(+0.39%)
Jan 25, 2012 5.140 5.200 5.060 5.180 10,169 +0.03(+0.58%)
Jan 24, 2012 5.050 5.150 5.050 5.150 14,034 +0.02(+0.39%)
Jan 23, 2012 5.130 5.130 5.010 5.130 3,600 +0.00(+0.00%)
Jan 20, 2012 5.070 5.150 5.050 5.130 30,039 -0.02(-0.39%)
Jan 19, 2012 5.010 5.150 5.010 5.150 21,997 +0.01(+0.19%)
Jan 18, 2012 5.075 5.140 5.050 5.140 2,174 +0.04(+0.78%)
Jan 17, 2012 5.000 5.100 5.000 5.100 14,866 +0.05(+0.99%)
Jan 11, 2012 4.920 5.050 5.050 5.050 7,400 +0.00(+0.00%)
Jan 10, 2012 5.050 5.050 5.050 5.050 300 +0.00(+0.00%)
Jan 09, 2012 5.050 5.050 4.850 5.050 6,357 +0.08(+1.61%)
Jan 06, 2012 4.860 4.981 4.850 4.970 17,250 +0.00(+0.00%)
Jan 05, 2012 5.050 5.050 4.970 4.970 1,600 +0.02(+0.40%)
Jan 04, 2012 4.850 5.000 4.800 4.950 35,222 +0.00(+0.00%)
Dec 30, 2011 4.890 4.950 4.860 4.950 12,913 +0.15(+3.13%)
Dec 29, 2011 4.750 4.812 4.750 4.800 2,912 -0.04(-0.72%)
Dec 28, 2011 4.760 4.900 4.750 4.835 4,542 -0.01(-0.31%)
Dec 27, 2011 4.800 4.850 4.750 4.850 3,023 +0.05(+1.04%)
Dec 23, 2011 4.850 4.850 4.800 4.800 700 -0.03(-0.62%)
Dec 21, 2011 4.800 4.830 4.760 4.830 1,621 -0.02(-0.41%)
Dec 20, 2011 4.850 4.850 4.750 4.850 10,234 +0.00(+0.00%)
Dec 19, 2011 4.500 4.850 4.500 4.850 102,987 +0.35(+7.78%)
Dec 16, 2011 4.730 4.750 4.500 4.500 22,463 -0.23(-4.86%)
Dec 14, 2011 4.730 4.730 4.730 4.730 0 +0.03(+0.64%)
Dec 13, 2011 4.410 4.750 4.410 4.700 12,020 +0.20(+4.44%)
Dec 12, 2011 4.600 4.650 4.400 4.500 12,074 -0.10(-2.17%)
Dec 09, 2011 4.600 4.600 4.600 4.600 100 +0.03(+0.66%)
Dec 08, 2011 4.500 4.600 4.500 4.570 5,154 -0.03(-0.65%)
Dec 07, 2011 4.420 4.600 4.420 4.600 2,966 +0.20(+4.55%)
Dec 06, 2011 4.400 4.450 4.320 4.400 7,800 +0.00(+0.00%)
Dec 05, 2011 4.310 4.670 4.310 4.400 12,372 -0.05(-1.12%)
Dec 02, 2011 4.390 4.490 4.350 4.450 6,150 +0.05(+1.14%)
Dec 01, 2011 4.480 4.490 4.300 4.400 4,736 -0.10(-2.22%)
Nov 30, 2011 4.470 4.500 4.470 4.500 6,814 +0.04(+0.96%)
Nov 29, 2011 4.330 4.457 4.300 4.457 4,220 -0.03(-0.73%)
Nov 28, 2011 4.350 4.490 4.280 4.490 8,416 +0.11(+2.51%)
Nov 25, 2011 4.250 4.380 4.250 4.380 4,600 +0.08(+1.86%)
Nov 23, 2011 4.300 4.430 4.300 4.300 2,701 -0.13(-2.93%)
Nov 22, 2011 4.270 4.430 4.270 4.430 12,078 -0.07(-1.56%)
Nov 21, 2011 4.300 4.500 4.300 4.500 6,800 +0.10(+2.27%)
Nov 18, 2011 4.390 4.400 4.250 4.400 16,908 +0.00(+0.00%)
Nov 17, 2011 4.400 4.400 4.400 4.400 500 -0.10(-2.22%)
Nov 15, 2011 4.260 4.500 4.500 4.500 7,200 +0.05(+1.12%)
Nov 14, 2011 4.250 4.460 4.250 4.450 3,504 +0.05(+1.14%)
Nov 11, 2011 4.460 4.460 4.350 4.400 2,140 -0.09(-2.00%)
Nov 10, 2011 4.390 4.500 4.390 4.490 2,000 +0.13(+2.98%)
Nov 09, 2011 4.300 4.484 4.280 4.360 6,400 +0.11(+2.59%)
Nov 08, 2011 4.490 4.490 4.250 4.250 5,964 -0.03(-0.70%)
Nov 07, 2011 4.640 4.720 4.090 4.280 13,078 -0.02(-0.47%)
Nov 04, 2011 4.250 4.310 4.250 4.300 3,458 +0.00(+0.00%)
Nov 03, 2011 4.220 4.380 4.200 4.300 15,527 +0.07(+1.65%)
Nov 02, 2011 4.270 4.400 4.190 4.230 61,897 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback