Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2012 | 4.340 | 4.340 | 4.340 | 4.340 | 9,543 | +0.07(+1.64%) |
| Jan 30, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 4,200 | -0.15(-3.39%) |
| Jan 27, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 5,700 | -0.10(-2.21%) |
| Jan 25, 2012 | 4.520 | 4.520 | 4.520 | 0 | +0.08(+1.80%) | |
| Jan 23, 2012 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) | |
| Jan 18, 2012 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
| Jan 17, 2012 | 4.440 | 4.440 | 4.440 | 4.440 | 11,401 | -0.01(-0.22%) |
| Jan 11, 2012 | 4.450 | 4.450 | 4.450 | 5,500 | -0.04(-0.89%) | |
| Jan 10, 2012 | 4.500 | 4.500 | 4.490 | 4.490 | 3,600 | +0.07(+1.58%) |
| Jan 09, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 300 | +0.18(+4.25%) |
| Jan 06, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 2,900 | -0.05(-1.17%) |
| Dec 30, 2011 | 4.290 | 4.290 | 4.290 | 0 | -0.05(-1.15%) | |
| Dec 29, 2011 | 1.724 | 4.340 | 4.270 | 4.340 | 8,900 | -0.04(-0.91%) |
| Dec 23, 2011 | 4.380 | 4.380 | 4.380 | 4.380 | 2,500 | +0.23(+5.54%) |
| Dec 20, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
| Dec 16, 2011 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | -0.06(-1.43%) |
| Dec 14, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.13(-3.00%) |
| Dec 13, 2011 | 4.340 | 4.340 | 4.340 | 4.340 | 100 | +0.11(+2.60%) |
| Dec 12, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 1,000 | -0.20(-4.51%) |
| Dec 09, 2011 | 4.430 | 4.430 | 4.430 | 4.430 | 6,800 | -0.06(-1.34%) |
| Dec 07, 2011 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | |
| Dec 06, 2011 | 4.470 | 4.470 | 4.470 | 4.470 | 2,500 | +0.08(+1.82%) |
| Dec 02, 2011 | 4.390 | 4.390 | 4.390 | 0 | +0.19(+4.52%) | |
| Nov 29, 2011 | 4.200 | 4.200 | 4.200 | 151,000 | +0.03(+0.72%) | |
| Nov 28, 2011 | 4.190 | 4.190 | 4.170 | 4.170 | 46,500 | -0.10(-2.34%) |
| Nov 21, 2011 | 4.270 | 4.270 | 4.270 | 0 | -0.14(-3.17%) | |
| Nov 18, 2011 | 4.420 | 4.420 | 4.410 | 4.410 | 1,700 | -0.05(-1.12%) |
| Nov 17, 2011 | 4.460 | 4.460 | 4.460 | 4.460 | 4,350 | -0.22(-4.70%) |
| Nov 14, 2011 | 4.680 | 4.680 | 4.680 | 2,000 | +0.17(+3.77%) | |
| Nov 11, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 1,460 | -0.09(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
