Financial News

Nautilus Group (NY: NLS )

10.67 USD +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.390 2.470 2.340 2.410 328,840 -0.04(-1.63%)
Jan 30, 2012 2.290 2.550 2.250 2.450 361,077 +0.15(+6.52%)
Jan 27, 2012 1.990 2.330 1.990 2.300 1,108,902 +0.37(+19.17%)
Jan 26, 2012 1.890 2.050 1.850 1.930 72,744 +0.08(+4.32%)
Jan 25, 2012 1.920 1.930 1.850 1.850 29,972 -0.09(-4.64%)
Jan 24, 2012 1.940 1.940 1.870 1.940 19,568 -0.01(-0.51%)
Jan 23, 2012 1.890 2.020 1.880 1.950 56,886 +0.08(+4.28%)
Jan 20, 2012 1.920 1.920 1.843 1.870 15,391 -0.03(-1.58%)
Jan 19, 2012 1.830 1.910 1.820 1.900 41,867 +0.07(+3.83%)
Jan 18, 2012 1.830 1.880 1.830 1.830 12,483 +0.02(+1.10%)
Jan 17, 2012 1.800 1.830 1.780 1.810 47,952 -0.02(-1.09%)
Jan 13, 2012 1.800 1.830 1.800 1.830 8,625 +0.00(+0.00%)
Jan 12, 2012 1.860 1.909 1.800 1.830 54,692 -0.07(-3.68%)
Jan 11, 2012 1.950 1.950 1.900 1.900 21,103 -0.06(-3.06%)
Jan 10, 2012 1.990 1.990 1.921 1.960 42,356 -0.02(-1.01%)
Jan 09, 2012 2.010 2.030 1.970 1.980 46,537 +0.01(+0.51%)
Jan 06, 2012 1.920 2.010 1.870 1.970 63,839 +0.05(+2.60%)
Jan 05, 2012 1.840 1.930 1.800 1.920 34,095 +0.08(+4.35%)
Jan 04, 2012 1.870 1.900 1.800 1.840 39,459 +0.09(+5.14%)
Dec 30, 2011 1.610 1.750 1.610 1.750 126,028 +0.11(+6.71%)
Dec 29, 2011 1.610 1.670 1.601 1.640 22,050 +0.04(+2.50%)
Dec 28, 2011 1.690 1.700 1.600 1.600 69,622 -0.11(-6.43%)
Dec 27, 2011 1.590 1.720 1.590 1.710 41,082 +0.10(+6.21%)
Dec 23, 2011 1.620 1.640 1.580 1.610 53,014 -0.05(-3.01%)
Dec 21, 2011 1.670 1.720 1.630 1.660 41,464 +0.00(+0.00%)
Dec 20, 2011 1.620 1.740 1.620 1.660 92,816 +0.05(+3.11%)
Dec 19, 2011 1.660 1.680 1.570 1.610 110,322 -0.05(-3.01%)
Dec 16, 2011 1.510 1.660 1.510 1.660 237,739 +0.12(+7.79%)
Dec 15, 2011 1.560 1.600 1.520 1.540 69,227 +0.01(+0.65%)
Dec 14, 2011 1.560 1.600 1.500 1.530 106,549 -0.05(-3.16%)
Dec 13, 2011 1.580 1.709 1.540 1.580 108,639 +0.00(+0.00%)
Dec 12, 2011 1.620 1.620 1.550 1.580 68,571 -0.04(-2.47%)
Dec 09, 2011 1.640 1.650 1.600 1.620 77,304 -0.01(-0.61%)
Dec 08, 2011 1.680 1.680 1.600 1.630 89,601 -0.02(-1.21%)
Dec 07, 2011 1.670 1.710 1.650 1.650 154,070 -0.06(-3.51%)
Dec 06, 2011 1.730 1.740 1.680 1.710 132,625 -0.03(-1.72%)
Dec 05, 2011 1.800 1.800 1.710 1.740 256,083 -0.04(-2.25%)
Dec 02, 2011 1.700 1.800 1.690 1.780 312,267 +0.06(+3.49%)
Dec 01, 2011 1.620 1.750 1.600 1.720 210,595 +0.09(+5.52%)
Nov 30, 2011 1.650 1.760 1.630 1.630 284,726 -0.05(-2.98%)
Nov 29, 2011 1.710 1.760 1.650 1.680 165,090 -0.07(-4.00%)
Nov 28, 2011 1.730 1.860 1.680 1.750 195,055 +0.08(+4.79%)
Nov 25, 2011 1.710 1.780 1.640 1.670 50,961 -0.03(-1.76%)
Nov 23, 2011 1.750 1.760 1.660 1.700 186,104 -0.07(-3.95%)
Nov 22, 2011 1.870 1.870 1.710 1.770 99,398 -0.10(-5.35%)
Nov 21, 2011 1.800 1.890 1.750 1.870 59,689 +0.07(+3.89%)
Nov 18, 2011 1.940 1.940 1.760 1.800 249,416 -0.13(-6.74%)
Nov 17, 2011 1.870 1.960 1.800 1.930 26,962 +0.08(+4.32%)
Nov 16, 2011 1.900 2.050 1.840 1.850 171,369 -0.05(-2.63%)
Nov 15, 2011 1.800 1.970 1.800 1.900 184,249 +0.08(+4.40%)
Nov 14, 2011 1.800 1.850 1.781 1.820 152,958 +0.00(+0.00%)
Nov 11, 2011 1.800 1.860 1.700 1.820 138,652 +0.07(+4.00%)
Nov 10, 2011 1.770 1.920 1.720 1.750 167,200 +0.00(+0.00%)
Nov 09, 2011 1.800 1.830 1.730 1.750 143,029 -0.11(-5.91%)
Nov 08, 2011 2.020 2.160 1.830 1.860 780,311 -0.18(-8.82%)
Nov 07, 2011 2.050 2.180 2.000 2.040 102,155 -0.03(-1.45%)
Nov 04, 2011 2.200 2.200 2.050 2.070 56,987 -0.11(-5.05%)
Nov 03, 2011 2.010 2.200 2.010 2.180 174,818 +0.20(+10.10%)
Nov 02, 2011 2.020 2.070 1.970 1.980 32,618 -0.01(-0.50%)
Nov 01, 2011 2.040 2.040 1.941 1.990 68,612 -0.03(-1.49%)
Oct 31, 2011 1.860 2.040 1.850 2.020 151,524 +0.13(+6.88%)
Oct 28, 2011 1.780 1.920 1.780 1.890 97,841 +0.10(+5.59%)
Oct 27, 2011 1.870 1.870 1.710 1.790 192,212 +0.00(+0.00%)
Oct 26, 2011 1.770 1.810 1.720 1.790 74,750 +0.04(+2.29%)
Oct 25, 2011 1.740 1.760 1.700 1.750 24,693 +0.02(+1.16%)
Oct 24, 2011 1.770 1.820 1.701 1.730 25,765 -0.05(-2.81%)
Oct 21, 2011 1.640 1.820 1.570 1.780 124,711 +0.14(+8.54%)
Oct 20, 2011 1.600 1.640 1.510 1.640 70,595 +0.03(+1.93%)
Oct 19, 2011 1.570 1.650 1.570 1.609 21,615 +0.03(+1.84%)
Oct 18, 2011 1.640 1.640 1.540 1.580 144,180 -0.07(-4.24%)
Oct 17, 2011 1.640 1.670 1.620 1.650 21,817 +0.01(+0.61%)
Oct 14, 2011 1.580 1.690 1.560 1.640 74,839 +0.07(+4.46%)
Oct 13, 2011 1.560 1.600 1.510 1.570 81,379 +0.01(+0.64%)
Oct 12, 2011 1.590 1.590 1.510 1.560 60,199 -0.03(-1.89%)
Oct 11, 2011 1.570 1.600 1.530 1.590 36,413 +0.01(+0.63%)
Oct 10, 2011 1.560 1.580 1.530 1.580 9,500 +0.06(+3.95%)
Oct 07, 2011 1.540 1.560 1.460 1.520 10,918 +0.01(+0.66%)
Oct 06, 2011 1.490 1.600 1.470 1.510 22,282 +0.00(+0.00%)
Oct 05, 2011 1.450 1.559 1.400 1.510 39,025 +0.08(+5.59%)
Oct 04, 2011 1.420 1.510 1.400 1.430 44,758 +0.00(+0.00%)
Oct 03, 2011 1.480 1.500 1.390 1.430 91,429 -0.07(-4.67%)
Sep 30, 2011 1.520 1.600 1.482 1.500 32,429 -0.05(-3.23%)
Sep 29, 2011 1.660 1.720 1.550 1.550 52,507 -0.07(-4.32%)
Sep 28, 2011 1.700 1.730 1.580 1.620 37,274 -0.09(-5.26%)
Sep 27, 2011 1.750 1.840 1.680 1.710 109,537 +0.02(+1.18%)
Sep 26, 2011 1.570 1.720 1.500 1.690 46,213 +0.13(+8.33%)
Sep 23, 2011 1.560 1.630 1.440 1.560 158,065 +0.00(+0.00%)
Sep 22, 2011 1.600 1.620 1.500 1.560 189,268 -0.07(-4.29%)
Sep 21, 2011 1.740 1.750 1.630 1.630 128,330 -0.09(-5.23%)
Sep 20, 2011 1.850 1.860 1.700 1.720 49,925 -0.12(-6.52%)
Sep 19, 2011 1.810 1.870 1.760 1.840 72,285 +0.04(+2.22%)
Sep 16, 2011 1.950 1.950 1.790 1.800 129,680 -0.14(-7.22%)
Sep 15, 2011 1.940 1.990 1.850 1.940 108,568 +0.04(+2.11%)
Sep 14, 2011 1.820 1.900 1.810 1.900 21,353 +0.07(+3.83%)
Sep 13, 2011 1.750 1.860 1.740 1.830 64,488 +0.04(+2.23%)
Sep 12, 2011 1.730 1.810 1.700 1.790 116,085 +0.07(+4.07%)
Sep 09, 2011 1.630 1.850 1.630 1.720 136,566 +0.09(+5.52%)
Sep 08, 2011 1.570 1.640 1.570 1.630 36,590 +0.06(+3.82%)
Sep 07, 2011 1.580 1.620 1.560 1.570 57,936 +0.05(+3.29%)
Sep 06, 2011 1.550 1.550 1.470 1.520 49,827 -0.04(-2.56%)
Sep 02, 2011 1.490 1.590 1.490 1.560 77,222 +0.03(+1.96%)
Sep 01, 2011 1.450 1.560 1.450 1.530 38,550 +0.07(+4.79%)
Aug 31, 2011 1.550 1.570 1.400 1.460 148,641 -0.05(-3.31%)
Aug 30, 2011 1.540 1.560 1.500 1.510 134,916 -0.02(-1.31%)
Aug 29, 2011 1.480 1.570 1.460 1.530 39,760 +0.09(+6.25%)
Aug 26, 2011 1.440 1.479 1.390 1.440 26,655 +0.03(+2.13%)
Aug 25, 2011 1.430 1.500 1.350 1.410 126,828 -0.02(-1.40%)
Aug 24, 2011 1.460 1.530 1.370 1.430 111,138 -0.01(-0.69%)
Aug 23, 2011 1.390 1.460 1.390 1.440 35,960 +0.05(+3.60%)
Aug 22, 2011 1.520 1.520 1.380 1.390 180,940 -0.07(-4.79%)
Aug 19, 2011 1.520 1.600 1.440 1.460 136,012 -0.07(-4.58%)
Aug 18, 2011 1.560 1.580 1.500 1.530 57,557 -0.08(-4.97%)
Aug 17, 2011 1.640 1.730 1.600 1.610 124,000 -0.01(-0.62%)
Aug 16, 2011 1.660 1.690 1.580 1.620 57,280 -0.05(-2.99%)
Aug 15, 2011 1.680 1.700 1.620 1.670 58,420 -0.02(-1.18%)
Aug 12, 2011 1.810 1.810 1.650 1.690 157,879 -0.07(-3.98%)
Aug 11, 2011 1.530 1.770 1.530 1.760 121,518 +0.25(+16.56%)
Aug 10, 2011 1.670 1.670 1.500 1.510 43,820 -0.10(-6.21%)
Aug 09, 2011 1.700 1.890 1.320 1.610 317,449 -0.05(-3.01%)
Aug 08, 2011 1.700 2.010 1.550 1.660 150,470 -0.22(-11.70%)
Aug 05, 2011 1.860 1.920 1.770 1.880 125,298 +0.03(+1.62%)
Aug 04, 2011 1.890 1.960 1.810 1.850 137,180 -0.10(-5.13%)
Aug 03, 2011 1.910 2.000 1.910 1.950 71,060 +0.06(+3.17%)
Aug 02, 2011 1.890 1.940 1.890 1.890 25,772 -0.01(-0.53%)
Aug 01, 2011 1.890 1.940 1.870 1.900 70,764 +0.02(+1.06%)
Jul 29, 2011 1.860 1.940 1.850 1.880 78,699 -0.05(-2.59%)
Jul 28, 2011 1.970 1.980 1.910 1.930 104,097 +0.00(+0.00%)
Jul 27, 2011 1.950 1.980 1.890 1.930 144,445 -0.03(-1.53%)
Jul 26, 2011 1.970 2.000 1.950 1.960 26,371 -0.03(-1.51%)
Jul 25, 2011 1.930 2.020 1.930 1.990 50,642 +0.00(+0.00%)
Jul 22, 2011 1.990 2.000 1.970 1.990 76,736 +0.02(+1.02%)
Jul 21, 2011 1.960 2.000 1.950 1.970 108,730 +0.03(+1.55%)
Jul 20, 2011 1.970 2.010 1.920 1.940 89,814 -0.04(-2.02%)
Jul 19, 2011 2.000 2.050 1.930 1.980 105,464 -0.02(-1.00%)
Jul 18, 2011 2.000 2.020 1.950 2.000 88,355 -0.00(-0.25%)
Jul 15, 2011 2.080 2.100 1.980 2.005 90,020 -0.00(-0.25%)
Jul 14, 2011 2.020 2.020 1.950 2.010 75,141 +0.00(+0.00%)
Jul 13, 2011 1.980 2.050 1.970 2.010 88,499 +0.03(+1.52%)
Jul 12, 2011 1.990 2.020 1.920 1.980 101,555 -0.07(-3.41%)
Jul 11, 2011 2.120 2.190 2.000 2.050 119,091 -0.14(-6.39%)
Jul 08, 2011 2.040 2.240 2.040 2.190 255,692 +0.15(+7.35%)
Jul 07, 2011 1.980 2.060 1.940 2.040 170,253 +0.10(+5.15%)
Jul 06, 2011 1.860 1.960 1.860 1.940 129,183 +0.10(+5.43%)
Jul 05, 2011 1.940 1.950 1.770 1.840 202,291 -0.09(-4.66%)
Jul 01, 2011 2.000 2.040 1.850 1.930 161,667 -0.07(-3.50%)
Jun 30, 2011 1.890 2.010 1.886 2.000 213,825 +0.14(+7.53%)
Jun 29, 2011 1.780 1.950 1.750 1.860 247,645 +0.12(+6.90%)
Jun 28, 2011 1.630 1.760 1.619 1.740 215,572 +0.14(+8.75%)
Jun 27, 2011 1.620 1.690 1.575 1.600 202,098 -0.04(-2.44%)
Jun 24, 2011 1.670 1.700 1.640 1.640 152,274 -0.02(-1.20%)
Jun 23, 2011 1.690 1.710 1.650 1.660 336,643 -0.03(-1.78%)
Jun 22, 2011 1.670 1.730 1.650 1.690 401,566 +0.02(+1.20%)
Jun 21, 2011 1.660 1.700 1.635 1.670 229,422 +0.03(+1.83%)
Jun 20, 2011 1.660 1.661 1.640 1.640 147,095 +0.00(+0.00%)
Jun 17, 2011 1.660 1.694 1.630 1.640 180,169 +0.02(+1.23%)
Jun 16, 2011 1.740 1.750 1.620 1.620 147,050 -0.13(-7.43%)
Jun 15, 2011 1.770 1.800 1.720 1.750 395,583 -0.05(-2.78%)
Jun 14, 2011 1.840 1.850 1.780 1.800 141,284 +0.00(+0.00%)
Jun 13, 2011 1.840 1.880 1.780 1.800 109,949 -0.06(-3.23%)
Jun 10, 2011 1.860 1.900 1.840 1.860 83,945 +0.00(+0.00%)
Jun 09, 2011 1.850 1.900 1.820 1.860 109,567 +0.03(+1.64%)
Jun 08, 2011 1.950 1.960 1.810 1.830 205,458 -0.14(-7.11%)
Jun 07, 2011 2.100 2.100 1.920 1.970 247,172 -0.12(-5.74%)
Jun 06, 2011 2.080 2.170 2.010 2.090 259,423 -0.02(-0.95%)
Jun 03, 2011 2.020 2.130 2.020 2.110 130,996 -0.57(-21.27%)
May 24, 2011 2.740 2.740 2.660 2.680 39,638 -0.02(-0.74%)
May 23, 2011 2.800 2.800 2.670 2.700 138,418 -0.12(-4.26%)
May 20, 2011 2.940 2.950 2.790 2.820 91,330 -0.12(-4.08%)
May 19, 2011 2.990 2.990 2.900 2.940 49,672 -0.03(-1.01%)
May 18, 2011 2.940 2.990 2.940 2.970 40,179 +0.00(+0.00%)
May 17, 2011 3.100 3.140 2.920 2.970 99,394 -0.14(-4.50%)
May 16, 2011 3.140 3.190 3.080 3.110 53,632 -0.07(-2.20%)
May 13, 2011 3.120 3.200 3.080 3.180 92,329 +0.08(+2.58%)
May 12, 2011 3.140 3.140 3.050 3.100 34,771 -0.05(-1.59%)
May 11, 2011 3.160 3.200 3.060 3.150 126,433 -0.03(-0.94%)
May 10, 2011 3.050 3.180 3.050 3.180 117,336 +0.19(+6.35%)
May 09, 2011 2.870 3.020 2.870 2.990 84,053 +0.14(+4.91%)
May 06, 2011 2.880 2.930 2.830 2.850 38,885 +0.05(+1.79%)
May 05, 2011 2.830 2.870 2.780 2.800 140,251 -0.07(-2.44%)
May 04, 2011 2.880 2.880 2.810 2.870 55,651 +0.00(+0.00%)
May 03, 2011 3.070 3.070 2.850 2.870 187,547 -0.18(-5.90%)
May 02, 2011 3.040 3.060 2.980 3.050 207,914 -0.19(-5.86%)
Apr 29, 2011 3.220 3.450 3.000 3.240 645,673 +0.04(+1.25%)
Apr 28, 2011 3.060 3.250 3.060 3.200 218,419 +0.11(+3.56%)
Apr 27, 2011 3.040 3.100 3.000 3.090 63,437 +0.06(+1.98%)
Apr 26, 2011 3.050 3.100 3.020 3.030 66,787 +0.02(+0.66%)
Apr 25, 2011 3.000 3.019 2.881 3.010 71,161 +0.01(+0.33%)
Apr 21, 2011 2.990 3.000 2.960 3.000 56,122 +0.03(+1.01%)
Apr 20, 2011 2.960 2.980 2.910 2.970 105,424 +0.07(+2.41%)
Apr 19, 2011 2.670 2.930 2.640 2.900 135,078 +0.22(+8.21%)
Apr 18, 2011 2.750 2.820 2.640 2.680 67,390 -0.15(-5.30%)
Apr 15, 2011 2.810 2.900 2.790 2.830 51,917 +0.03(+1.07%)
Apr 14, 2011 2.760 2.800 2.730 2.800 70,464 +0.03(+1.08%)
Apr 13, 2011 2.790 2.830 2.730 2.770 52,877 -0.01(-0.36%)
Apr 12, 2011 2.880 2.884 2.610 2.780 104,938 -0.10(-3.47%)
Apr 11, 2011 2.990 2.990 2.810 2.880 46,493 -0.09(-3.03%)
Apr 08, 2011 3.030 3.040 2.840 2.970 73,889 -0.02(-0.67%)
Apr 07, 2011 3.050 3.050 2.900 2.990 50,281 -0.08(-2.61%)
Apr 06, 2011 3.100 3.150 3.000 3.070 47,468 -0.04(-1.29%)
Apr 05, 2011 3.050 3.130 3.050 3.110 64,864 +0.07(+2.30%)
Apr 04, 2011 2.970 3.105 2.910 3.040 94,926 +0.10(+3.40%)
Apr 01, 2011 2.910 3.090 2.910 2.940 214,818 +0.05(+1.73%)
Mar 31, 2011 2.850 2.890 2.810 2.890 61,048 +0.01(+0.35%)
Mar 30, 2011 2.760 2.950 2.760 2.880 93,947 +0.13(+4.73%)
Mar 29, 2011 2.750 2.810 2.710 2.750 59,150 -0.01(-0.36%)
Mar 28, 2011 2.910 2.920 2.760 2.760 53,575 -0.12(-4.17%)
Mar 25, 2011 2.800 2.980 2.770 2.880 105,787 +0.11(+3.97%)
Mar 24, 2011 2.800 2.853 2.700 2.770 62,680 -0.02(-0.72%)
Mar 23, 2011 2.850 2.890 2.770 2.790 105,685 -0.08(-2.79%)
Mar 22, 2011 2.960 2.979 2.860 2.870 57,300 -0.07(-2.38%)
Mar 21, 2011 2.980 2.990 2.940 2.940 71,607 +0.06(+2.08%)
Mar 18, 2011 2.880 2.940 2.830 2.880 66,743 +0.05(+1.77%)
Mar 17, 2011 2.940 2.940 2.700 2.830 64,924 +0.03(+1.07%)
Mar 16, 2011 2.950 2.990 2.790 2.800 113,351 -0.16(-5.41%)
Mar 15, 2011 3.000 3.190 2.960 2.960 325,902 -0.23(-7.21%)
Mar 14, 2011 3.100 3.200 3.091 3.190 259,362 +0.06(+1.92%)
Mar 11, 2011 2.910 3.160 2.900 3.130 363,060 +0.15(+5.03%)
Mar 10, 2011 2.970 3.100 2.910 2.980 375,456 -0.25(-7.74%)
Mar 09, 2011 2.960 3.304 2.801 3.230 759,675 +0.42(+14.95%)
Mar 08, 2011 2.690 2.990 2.690 2.810 367,790 +0.07(+2.55%)
Mar 07, 2011 2.770 2.800 2.690 2.740 159,616 -0.04(-1.44%)
Mar 04, 2011 2.600 2.780 2.550 2.780 161,654 +0.21(+8.17%)
Mar 03, 2011 2.560 2.600 2.560 2.570 42,067 +0.06(+2.39%)
Mar 02, 2011 2.600 2.600 2.500 2.510 64,818 -0.07(-2.71%)
Mar 01, 2011 2.700 2.740 2.564 2.580 180,548 -0.08(-3.01%)
Feb 28, 2011 2.680 2.720 2.580 2.660 97,499 +0.03(+1.14%)
Feb 25, 2011 2.380 2.669 2.380 2.630 190,157 +0.25(+10.50%)
Feb 24, 2011 2.250 2.430 2.250 2.380 54,123 +0.11(+4.85%)
Feb 23, 2011 2.350 2.440 2.160 2.270 214,098 -0.13(-5.42%)
Feb 22, 2011 2.600 2.640 2.340 2.400 186,342 -0.20(-7.69%)
Feb 18, 2011 2.670 2.740 2.550 2.600 41,580 -0.03(-1.14%)
Feb 17, 2011 2.520 2.670 2.460 2.630 83,053 +0.06(+2.33%)
Feb 16, 2011 2.560 2.770 2.560 2.570 108,726 -0.02(-0.77%)
Feb 15, 2011 2.720 2.770 2.560 2.590 84,084 -0.14(-5.13%)
Feb 14, 2011 2.720 2.760 2.650 2.730 136,101 +0.05(+1.87%)
Feb 11, 2011 2.670 2.740 2.632 2.680 80,931 +0.01(+0.37%)
Feb 10, 2011 2.680 2.710 2.620 2.670 42,526 +0.02(+0.75%)
Feb 09, 2011 2.760 2.760 2.631 2.650 169,510 -0.04(-1.49%)
Feb 08, 2011 2.580 2.710 2.530 2.690 159,759 +0.14(+5.49%)
Feb 07, 2011 2.340 2.580 2.340 2.550 164,732 +0.19(+8.05%)
Feb 04, 2011 2.340 2.460 2.270 2.360 78,621 -0.04(-1.67%)
Feb 03, 2011 2.300 2.410 2.020 2.400 159,020 -0.01(-0.41%)
Feb 02, 2011 2.500 2.510 2.360 2.410 79,231 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback