Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 43.03 44.11 42.42 42.66 1,262,174 -1.13(-2.59%)
Jan 28, 2010 44.01 44.04 43.66 43.80 1,251,997 -0.01(-0.03%)
Jan 27, 2010 42.83 43.85 42.56 43.81 1,219,513 +0.57(+1.33%)
Jan 26, 2010 43.38 44.21 43.15 43.24 1,000,014 -1.46(-3.27%)
Jan 25, 2010 45.23 45.44 44.32 44.70 1,176,208 +1.22(+2.80%)
Jan 22, 2010 44.37 44.80 43.29 43.48 2,598,884 -2.42(-5.27%)
Jan 21, 2010 47.78 48.05 45.70 45.90 2,547,925 -2.16(-4.48%)
Jan 20, 2010 48.50 48.53 47.38 48.06 1,138,246 -1.43(-2.88%)
Jan 19, 2010 48.65 49.55 48.63 49.49 1,472,621 +0.69(+1.42%)
Jan 15, 2010 49.65 48.79 48.79 48.79 2,101,882 -2.50(-4.87%)
Jan 14, 2010 51.13 51.47 50.88 51.29 421,469 -0.28(-0.54%)
Jan 13, 2010 51.43 51.75 50.66 51.57 701,868 -0.28(-0.54%)
Jan 12, 2010 52.26 52.48 51.51 51.85 640,988 -1.62(-3.04%)
Jan 11, 2010 54.37 54.41 53.12 53.48 847,849 -0.30(-0.56%)
Jan 08, 2010 53.45 53.84 53.17 53.78 1,041,775 +1.88(+3.61%)
Jan 07, 2010 51.43 51.99 51.19 51.90 954,710 +0.58(+1.13%)
Jan 06, 2010 51.22 51.73 50.96 51.32 675,056 -0.90(-1.73%)
Jan 05, 2010 52.37 52.58 51.78 52.22 686,361 +0.98(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback