Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.27 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.576 3.625 3.570 3.613 758,110 +0.05(+1.45%)
Jan 29, 2004 3.598 3.625 3.524 3.561 1,600,919 -0.12(-3.31%)
Jan 28, 2004 3.794 3.794 3.677 3.683 1,199,455 -0.08(-2.17%)
Jan 27, 2004 3.784 3.784 3.747 3.765 1,416,709 -0.00(-0.05%)
Jan 26, 2004 3.719 3.779 3.696 3.767 1,023,980 +0.09(+2.48%)
Jan 23, 2004 3.668 3.697 3.659 3.675 688,604 +0.02(+0.58%)
Jan 22, 2004 3.637 3.660 3.619 3.654 1,204,772 +0.01(+0.19%)
Jan 21, 2004 3.593 3.697 3.593 3.647 1,036,894 +0.04(+1.17%)
Jan 20, 2004 3.546 3.624 3.546 3.605 848,886 +0.06(+1.68%)
Jan 16, 2004 3.569 3.589 3.546 3.546 736,461 -0.03(-0.91%)
Jan 15, 2004 3.589 3.594 3.564 3.578 1,090,828 -0.02(-0.56%)
Jan 14, 2004 3.620 3.620 3.563 3.598 878,511 +0.00(+0.00%)
Jan 13, 2004 3.616 3.625 3.558 3.598 1,392,401 -0.02(-0.61%)
Jan 12, 2004 3.591 3.651 3.587 3.620 2,351,813 +0.02(+0.56%)
Jan 09, 2004 3.510 3.600 3.507 3.600 4,150,237 +0.13(+3.85%)
Jan 08, 2004 3.459 3.465 3.458 3.467 1,846,280 +0.02(+0.48%)
Jan 07, 2004 3.388 3.484 3.385 3.450 3,197,281 +0.07(+2.10%)
Jan 06, 2004 3.340 3.380 3.336 3.379 1,588,385 +0.05(+1.61%)
Jan 05, 2004 3.295 3.342 3.285 3.325 1,352,141 +0.08(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback