Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 54.72 55.10 54.30 54.97 98,034 -0.59(-1.07%)
Jan 29, 2004 55.59 55.63 55.08 55.56 108,895 -0.56(-1.00%)
Jan 28, 2004 56.55 57.49 56.12 56.12 80,313 -0.42(-0.74%)
Jan 27, 2004 56.99 57.18 56.51 56.54 59,020 -0.03(-0.05%)
Jan 26, 2004 56.22 56.57 56.06 56.57 51,160 +0.04(+0.07%)
Jan 23, 2004 56.88 57.38 56.41 56.53 111,610 -0.11(-0.20%)
Jan 22, 2004 56.72 57.03 56.51 56.64 113,897 +0.11(+0.20%)
Jan 21, 2004 55.63 56.72 55.23 56.53 114,754 +0.72(+1.29%)
Jan 20, 2004 55.65 55.98 55.42 55.81 115,183 -0.22(-0.40%)
Jan 16, 2004 56.32 56.44 55.98 56.03 159,913 -1.22(-2.14%)
Jan 15, 2004 57.44 57.55 56.72 57.25 97,462 +0.37(+0.65%)
Jan 14, 2004 56.52 57.06 56.43 56.88 101,321 +1.04(+1.87%)
Jan 13, 2004 56.27 56.40 55.36 55.84 139,191 -0.73(-1.30%)
Jan 12, 2004 56.37 56.62 56.09 56.58 144,908 -0.87(-1.51%)
Jan 09, 2004 57.31 57.95 57.13 57.44 125,472 -1.13(-1.92%)
Jan 08, 2004 58.72 58.78 58.03 58.57 94,890 +0.66(+1.15%)
Jan 07, 2004 58.66 58.66 57.46 57.90 183,493 -1.85(-3.09%)
Jan 06, 2004 59.49 59.90 59.13 59.75 154,482 +0.43(+0.73%)
Jan 05, 2004 59.08 59.34 58.60 59.32 223,507 +1.31(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback