Financial News

Deutsche Bank Ag (NY: DB )

14.63 -0.19 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 43.52 43.59 42.69 43.59 35,298 +0.10(+0.24%)
Jan 30, 2002 42.65 43.61 42.31 43.49 61,736 -0.25(-0.58%)
Jan 29, 2002 44.85 44.85 43.66 43.74 57,162 -1.53(-3.38%)
Jan 28, 2002 45.13 45.33 45.05 45.27 31,582 -0.21(-0.46%)
Jan 25, 2002 45.81 45.86 45.38 45.48 95,747 -1.71(-3.63%)
Jan 24, 2002 47.56 47.56 46.95 47.20 50,017 -0.08(-0.16%)
Jan 23, 2002 47.09 47.51 46.95 47.28 82,314 +0.24(+0.52%)
Jan 22, 2002 47.88 47.88 47.03 47.03 50,875 -1.15(-2.38%)
Jan 21, 2002 47.90 48.56 47.76 48.18 40,585 +0.00(+0.00%)
Jan 18, 2002 47.90 48.56 47.76 48.18 40,585 +0.06(+0.13%)
Jan 17, 2002 47.40 48.28 47.22 48.12 46,302 +1.72(+3.71%)
Jan 16, 2002 46.25 46.50 45.97 46.39 61,307 -1.40(-2.93%)
Jan 15, 2002 47.97 48.14 47.63 47.79 32,868 -0.29(-0.60%)
Jan 14, 2002 48.35 48.49 47.77 48.08 113,325 -0.97(-1.97%)
Jan 11, 2002 49.12 49.26 48.79 49.05 108,752 +0.00(+0.00%)
Jan 10, 2002 48.92 49.05 48.75 49.05 14,576 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback