Financial News

Edison International (NY: EIX )

66.70 -0.61 (-0.91%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.678 9.889 9.621 9.863 1,460,227 +0.13(+1.31%)
Jan 30, 2002 9.659 9.831 9.595 9.736 1,960,075 +0.07(+0.73%)
Jan 29, 2002 9.761 10.01 9.633 9.665 1,186,885 -0.22(-2.26%)
Jan 28, 2002 10.08 10.08 9.806 9.889 838,510 -0.06(-0.64%)
Jan 25, 2002 10.05 10.09 9.857 9.953 1,158,689 -0.10(-1.02%)
Jan 24, 2002 9.882 10.13 9.831 10.05 1,702,867 +0.17(+1.74%)
Jan 23, 2002 9.544 9.895 9.544 9.882 2,302,027 +0.26(+2.72%)
Jan 22, 2002 9.780 9.863 9.570 9.621 1,804,528 -0.21(-2.14%)
Jan 21, 2002 9.684 9.831 9.614 9.831 1,454,744 +0.00(+0.00%)
Jan 18, 2002 9.684 9.831 9.614 9.831 1,454,744 +0.03(+0.33%)
Jan 17, 2002 9.742 9.882 9.742 9.799 809,218 +0.08(+0.79%)
Jan 16, 2002 9.991 9.991 9.723 9.723 1,631,594 -0.23(-2.31%)
Jan 15, 2002 9.959 10.08 9.844 9.953 1,002,046 -0.01(-0.06%)
Jan 14, 2002 9.704 10.07 9.704 9.959 1,309,693 +0.20(+2.09%)
Jan 11, 2002 9.767 9.831 9.678 9.755 1,365,928 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback