Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

120.72 +0.15 (+0.12%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.930 8.955 8.930 8.955 466 +0.01(+0.14%)
Jan 30, 2006 8.910 8.955 8.910 8.942 3,419 -0.03(-0.36%)
Jan 27, 2006 9.007 9.032 8.975 8.975 1,243 -0.03(-0.36%)
Jan 26, 2006 8.955 9.007 8.942 9.007 4,974 +0.10(+1.08%)
Jan 25, 2006 8.910 8.910 8.910 8.910 1,554 -0.04(-0.43%)
Jan 24, 2006 8.814 8.949 8.814 8.949 13,367 +0.10(+1.16%)
Jan 23, 2006 8.827 8.846 8.827 8.846 2,176 +0.05(+0.51%)
Jan 20, 2006 8.820 8.878 8.801 8.801 4,196 -0.04(-0.44%)
Jan 19, 2006 8.859 8.859 8.839 8.839 4,818 -0.06(-0.72%)
Jan 18, 2006 8.852 8.904 8.852 8.904 4,818 +0.05(+0.51%)
Jan 17, 2006 8.833 8.859 8.814 8.859 9,948 +0.03(+0.29%)
Jan 13, 2006 8.833 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2006 8.833 8.833 8.833 8.833 6,217 -0.10(-1.15%)
Jan 11, 2006 8.936 8.936 8.936 8.936 777 -0.01(-0.07%)
Jan 10, 2006 8.859 9.007 8.859 8.942 7,461 +0.07(+0.80%)
Jan 09, 2006 8.865 8.878 8.859 8.872 3,264 -0.01(-0.14%)
Jan 06, 2006 8.846 8.885 8.807 8.885 5,284 +0.08(+0.88%)
Jan 05, 2006 8.711 8.807 8.711 8.807 12,435 +0.12(+1.33%)
Jan 04, 2006 8.646 8.692 8.646 8.692 4,352 +0.06(+0.67%)
Jan 03, 2006 8.653 8.672 8.556 8.634 13,678 -0.03(-0.30%)
Dec 30, 2005 8.640 8.672 8.640 8.659 1,554 +0.05(+0.52%)
Dec 29, 2005 8.672 8.724 8.556 8.614 16,631 -0.05(-0.59%)
Dec 28, 2005 8.653 8.666 8.653 8.666 1,554 +0.02(+0.22%)
Dec 27, 2005 8.576 8.646 8.569 8.646 5,906 +0.10(+1.13%)
Dec 23, 2005 8.524 8.569 8.524 8.550 9,170 -0.01(-0.08%)
Dec 22, 2005 8.601 8.608 8.524 8.556 8,082 -0.04(-0.45%)
Dec 21, 2005 8.601 8.601 8.556 8.595 4,507 +0.04(+0.45%)
Dec 20, 2005 8.556 8.556 8.556 8.556 1,554 -0.01(-0.08%)
Dec 19, 2005 8.569 8.602 8.524 8.563 8,238 +0.04(+0.45%)
Dec 16, 2005 8.556 8.556 8.524 8.524 5,906 +0.05(+0.53%)
Dec 15, 2005 8.511 8.589 8.466 8.479 8,238 -0.03(-0.30%)
Dec 14, 2005 8.518 8.518 8.505 8.505 3,730 -0.01(-0.08%)
Dec 13, 2005 8.531 8.556 8.511 8.511 8,704 -0.08(-0.90%)
Dec 12, 2005 8.556 8.589 8.556 8.589 5,751 +0.07(+0.83%)
Dec 09, 2005 8.608 8.608 8.473 8.518 15,388 -0.09(-1.05%)
Dec 08, 2005 8.653 8.672 8.608 8.608 4,974 +0.02(+0.23%)
Dec 07, 2005 8.653 8.653 8.589 8.589 3,730 -0.06(-0.75%)
Dec 06, 2005 8.653 8.666 8.608 8.653 12,590 -0.01(-0.15%)
Dec 05, 2005 8.698 8.698 8.666 8.666 4,196 -0.03(-0.30%)
Dec 02, 2005 8.730 8.782 8.692 8.692 4,507 +0.01(+0.07%)
Dec 01, 2005 8.659 8.717 8.653 8.685 9,015 +0.03(+0.37%)
Nov 30, 2005 8.621 8.659 8.589 8.653 7,771 +0.10(+1.13%)
Nov 29, 2005 8.556 8.595 8.550 8.556 7,150 +0.02(+0.23%)
Nov 28, 2005 8.569 8.589 8.537 8.537 1,398 -0.03(-0.38%)
Nov 25, 2005 8.556 8.569 8.556 8.569 621 +0.03(+0.30%)
Nov 23, 2005 8.544 8.544 8.544 8.544 0 +0.00(+0.00%)
Nov 22, 2005 8.544 8.544 8.544 8.544 0 +0.00(+0.00%)
Nov 21, 2005 8.492 8.544 8.492 8.544 12,745 +0.06(+0.68%)
Nov 18, 2005 8.479 8.486 8.460 8.486 1,865 +0.01(+0.15%)
Nov 17, 2005 8.505 8.505 8.396 8.473 42,745 -0.03(-0.38%)
Nov 16, 2005 8.550 8.550 8.505 8.505 7,771 -0.05(-0.53%)
Nov 15, 2005 8.653 8.698 8.550 8.550 13,056 -0.18(-2.06%)
Nov 14, 2005 8.737 8.737 8.653 8.730 9,637 -0.01(-0.07%)
Nov 11, 2005 8.814 8.814 8.717 8.737 12,435 -0.11(-1.24%)
Nov 10, 2005 8.846 8.846 8.846 8.846 2,020 -0.02(-0.22%)
Nov 09, 2005 9.071 9.103 8.865 8.865 12,124 -0.27(-2.96%)
Nov 08, 2005 9.071 9.135 9.071 9.135 1,709 +0.14(+1.50%)
Nov 07, 2005 9.000 9.000 9.000 9.000 155 +0.01(+0.07%)
Nov 04, 2005 8.994 9.000 8.994 8.994 2,176 -0.02(-0.21%)
Nov 03, 2005 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Nov 02, 2005 9.007 9.013 9.007 9.013 1,554 +0.04(+0.43%)
Nov 01, 2005 8.962 8.975 8.962 8.975 5,129 +0.01(+0.14%)
Oct 31, 2005 8.962 8.962 8.962 8.962 1,243 +0.01(+0.07%)
Oct 28, 2005 8.955 8.955 8.955 8.955 3,575 +0.01(+0.14%)
Oct 27, 2005 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
Oct 26, 2005 8.936 8.942 8.936 8.942 2,642 -0.01(-0.14%)
Oct 25, 2005 8.955 8.955 8.955 8.955 155 +0.00(+0.00%)
Oct 24, 2005 8.936 8.955 8.936 8.955 2,020 +0.03(+0.29%)
Oct 21, 2005 8.930 8.930 8.930 8.930 1,088 +0.02(+0.22%)
Oct 20, 2005 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Oct 19, 2005 8.910 8.910 8.859 8.910 12,279 -0.08(-0.93%)
Oct 18, 2005 8.994 8.994 8.994 8.994 0 +0.00(+0.00%)
Oct 17, 2005 8.994 8.994 8.994 8.994 155 -0.02(-0.21%)
Oct 14, 2005 9.013 9.013 9.013 9.013 1,088 -0.03(-0.28%)
Oct 13, 2005 9.039 9.090 9.039 9.039 3,885 -0.05(-0.50%)
Oct 12, 2005 9.148 9.148 9.084 9.085 4,041 -0.11(-1.18%)
Oct 11, 2005 9.251 9.251 9.193 9.193 4,041 -0.14(-1.45%)
Oct 10, 2005 9.232 9.328 9.232 9.328 2,487 +0.03(+0.35%)
Oct 07, 2005 9.283 9.296 9.283 9.296 2,487 +0.01(+0.07%)
Oct 06, 2005 9.251 9.290 9.251 9.290 3,575 +0.05(+0.49%)
Oct 05, 2005 9.245 9.245 9.245 9.245 1,243 +0.05(+0.56%)
Oct 04, 2005 9.264 9.264 9.193 9.193 6,839 -0.04(-0.42%)
Oct 03, 2005 9.418 9.418 9.232 9.232 3,419 -0.13(-1.37%)
Sep 30, 2005 9.283 9.425 9.283 9.361 2,331 +0.12(+1.32%)
Sep 29, 2005 9.283 9.290 9.238 9.238 3,575 +0.03(+0.35%)
Sep 28, 2005 9.200 9.206 9.200 9.206 1,088 +0.01(+0.07%)
Sep 27, 2005 9.283 9.296 9.200 9.200 7,150 -0.05(-0.56%)
Sep 26, 2005 9.251 9.251 9.251 9.251 310 -0.05(-0.48%)
Sep 23, 2005 9.296 9.328 9.296 9.296 4,041 -0.05(-0.48%)
Sep 22, 2005 9.328 9.341 9.328 9.341 6,994 -0.12(-1.29%)
Sep 21, 2005 9.521 9.521 9.464 9.464 1,554 -0.05(-0.47%)
Sep 20, 2005 9.457 9.509 9.393 9.509 3,264 +0.11(+1.16%)
Sep 19, 2005 9.232 9.457 9.232 9.399 16,787 +0.14(+1.46%)
Sep 16, 2005 9.264 9.290 9.200 9.264 6,217 -0.06(-0.62%)
Sep 15, 2005 9.393 9.464 9.322 9.322 3,885 -0.10(-1.09%)
Sep 14, 2005 9.438 9.438 9.425 9.425 2,331 -0.09(-0.95%)
Sep 13, 2005 9.515 9.515 9.515 9.515 777 +0.06(+0.61%)
Sep 12, 2005 9.451 9.457 9.451 9.457 2,331 +0.03(+0.27%)
Sep 09, 2005 9.431 9.431 9.431 9.431 0 +0.00(+0.00%)
Sep 08, 2005 9.386 9.457 9.386 9.431 10,103 +0.10(+1.03%)
Sep 07, 2005 9.386 9.431 9.335 9.335 12,745 +0.10(+1.11%)
Sep 06, 2005 9.200 9.393 9.200 9.232 17,409 +0.01(+0.07%)
Sep 02, 2005 9.187 9.225 9.180 9.225 3,730 +0.01(+0.07%)
Sep 01, 2005 9.103 9.232 9.078 9.219 13,989 +0.14(+1.49%)
Aug 31, 2005 9.097 9.097 9.013 9.084 4,196 +0.04(+0.43%)
Aug 30, 2005 9.168 9.219 9.020 9.045 11,036 -0.12(-1.33%)
Aug 29, 2005 9.116 9.168 9.116 9.168 3,419 +0.09(+0.99%)
Aug 26, 2005 9.103 9.129 9.078 9.078 3,885 -0.02(-0.21%)
Aug 25, 2005 9.052 9.097 9.026 9.097 7,616 +0.08(+0.86%)
Aug 24, 2005 9.007 9.032 9.007 9.020 6,994 +0.01(+0.14%)
Aug 23, 2005 8.981 9.007 8.981 9.007 3,264 +0.10(+1.08%)
Aug 22, 2005 9.007 9.032 8.878 8.910 8,860 -0.03(-0.29%)
Aug 19, 2005 9.071 9.071 8.936 8.936 7,461 -0.11(-1.21%)
Aug 18, 2005 9.039 9.045 9.039 9.045 2,176 +0.03(+0.29%)
Aug 17, 2005 8.981 9.020 8.981 9.020 2,797 +0.00(+0.00%)
Aug 16, 2005 8.968 9.020 8.930 9.020 8,704 +0.08(+0.86%)
Aug 15, 2005 9.071 9.097 8.839 8.942 25,958 -0.10(-1.07%)
Aug 12, 2005 9.078 9.078 9.026 9.039 2,642 -0.04(-0.43%)
Aug 11, 2005 9.078 9.078 9.078 9.078 1,088 +0.00(+0.00%)
Aug 10, 2005 9.129 9.129 9.078 9.078 7,927 -0.05(-0.49%)
Aug 09, 2005 9.090 9.135 9.084 9.123 11,502 +0.03(+0.35%)
Aug 08, 2005 9.200 9.200 9.039 9.090 16,321 -0.16(-1.74%)
Aug 05, 2005 9.251 9.251 9.251 9.251 3,264 +0.00(+0.00%)
Aug 04, 2005 9.251 9.251 9.251 9.251 621 +0.00(+0.00%)
Aug 03, 2005 9.251 9.251 9.251 9.251 932 +0.01(+0.14%)
Aug 02, 2005 9.238 9.238 9.238 9.238 155 +0.00(+0.00%)
Aug 01, 2005 9.238 9.238 9.238 9.238 155 +0.00(+0.00%)
Jul 29, 2005 9.251 9.251 9.219 9.238 932 +0.00(+0.00%)
Jul 28, 2005 9.219 9.238 9.219 9.238 1,865 -0.01(-0.14%)
Jul 27, 2005 9.200 9.251 9.180 9.251 2,331 +0.05(+0.56%)
Jul 26, 2005 9.213 9.213 9.200 9.200 621 +0.00(+0.00%)
Jul 25, 2005 9.328 9.328 9.200 9.200 13,989 -0.19(-1.99%)
Jul 22, 2005 9.393 9.412 9.380 9.386 5,129 -0.01(-0.07%)
Jul 21, 2005 9.399 9.399 9.393 9.393 3,575 +0.03(+0.34%)
Jul 20, 2005 9.412 9.412 9.361 9.361 7,616 -0.15(-1.56%)
Jul 19, 2005 9.509 9.509 9.509 9.509 932 +0.01(+0.07%)
Jul 18, 2005 9.502 9.502 9.502 9.502 466 -0.01(-0.07%)
Jul 15, 2005 9.483 9.509 9.483 9.509 3,885 +0.03(+0.34%)
Jul 14, 2005 9.457 9.476 9.457 9.476 5,284 -0.08(-0.81%)
Jul 13, 2005 9.554 9.554 9.554 9.554 155 -0.02(-0.20%)
Jul 12, 2005 9.573 9.573 9.573 9.573 1,088 -0.01(-0.07%)
Jul 11, 2005 9.509 9.579 9.509 9.579 2,020 +0.10(+1.02%)
Jul 08, 2005 9.483 9.483 9.483 9.483 0 +0.00(+0.00%)
Jul 07, 2005 9.483 9.483 9.483 9.483 310 -0.03(-0.27%)
Jul 06, 2005 9.509 9.509 9.509 9.509 0 +0.00(+0.00%)
Jul 05, 2005 9.586 9.586 9.509 9.509 1,865 -0.14(-1.47%)
Jul 01, 2005 9.573 9.650 9.573 9.650 1,865 +0.08(+0.87%)
Jun 30, 2005 9.611 9.611 9.566 9.566 932 -0.05(-0.47%)
Jun 29, 2005 9.611 9.611 9.611 9.611 2,020 +0.00(+0.00%)
Jun 28, 2005 9.650 9.657 9.611 9.611 777 -0.03(-0.27%)
Jun 27, 2005 9.624 9.637 9.618 9.637 3,419 +0.03(+0.27%)
Jun 24, 2005 9.599 9.624 9.599 9.611 1,088 +0.03(+0.34%)
Jun 23, 2005 9.579 9.579 9.579 9.579 0 +0.00(+0.00%)
Jun 22, 2005 9.560 9.579 9.560 9.579 3,575 +0.03(+0.34%)
Jun 21, 2005 9.489 9.547 9.489 9.547 6,839 +0.09(+0.95%)
Jun 20, 2005 9.592 9.592 9.438 9.457 10,569 -0.14(-1.41%)
Jun 17, 2005 9.592 9.599 9.592 9.592 1,243 -0.01(-0.07%)
Jun 16, 2005 9.605 9.618 9.599 9.599 4,663 -0.08(-0.86%)
Jun 15, 2005 9.817 9.817 9.605 9.682 8,238 -0.17(-1.70%)
Jun 14, 2005 9.856 9.859 9.843 9.850 8,860 -0.03(-0.33%)
Jun 13, 2005 9.972 10.00 9.882 9.882 9,637 -0.05(-0.52%)
Jun 10, 2005 10.08 10.08 9.933 9.933 4,818 -0.14(-1.34%)
Jun 09, 2005 10.36 10.36 9.946 10.07 21,295 -0.36(-3.45%)
Jun 08, 2005 10.43 10.43 10.43 10.43 155 -0.03(-0.31%)
Jun 07, 2005 10.39 10.46 10.39 10.46 2,642 +0.01(+0.12%)
Jun 06, 2005 10.45 10.45 10.45 10.45 1,709 -0.07(-0.67%)
Jun 03, 2005 10.40 10.52 10.34 10.52 3,575 +0.06(+0.62%)
Jun 02, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jun 01, 2005 10.45 10.56 10.33 10.45 18,497 -0.03(-0.31%)
May 31, 2005 10.58 10.58 10.44 10.49 6,062 -0.06(-0.61%)
May 27, 2005 10.52 10.55 10.50 10.55 3,730 +0.08(+0.74%)
May 26, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
May 25, 2005 10.40 10.49 10.40 10.47 4,507 +0.14(+1.37%)
May 24, 2005 10.28 10.33 10.20 10.33 6,062 +0.12(+1.13%)
May 23, 2005 10.22 10.22 10.22 10.22 310 -0.03(-0.25%)
May 20, 2005 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
May 19, 2005 10.32 10.33 10.24 10.24 4,041 -0.07(-0.69%)
May 18, 2005 10.32 10.32 10.31 10.31 2,176 +0.03(+0.31%)
May 17, 2005 10.27 10.28 10.27 10.28 2,176 +0.03(+0.25%)
May 16, 2005 10.24 10.25 10.24 10.25 621 +0.03(+0.25%)
May 13, 2005 10.31 10.31 10.23 10.23 4,041 +0.00(+0.00%)
May 12, 2005 10.23 10.23 10.22 10.23 777 +0.01(+0.06%)
May 11, 2005 10.13 10.22 10.13 10.22 4,974 -0.09(-0.87%)
May 10, 2005 10.32 10.32 10.31 10.31 2,176 +0.06(+0.63%)
May 09, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
May 06, 2005 10.25 10.25 10.25 10.25 155 -0.04(-0.38%)
May 05, 2005 10.29 10.29 10.29 10.29 932 -0.04(-0.44%)
May 04, 2005 10.29 10.33 10.29 10.33 1,398 +0.04(+0.37%)
May 03, 2005 10.29 10.29 10.29 10.29 466 +0.01(+0.06%)
May 02, 2005 10.24 10.29 10.24 10.29 1,243 +0.02(+0.19%)
Apr 29, 2005 10.23 10.29 10.23 10.27 1,398 +0.07(+0.69%)
Apr 28, 2005 10.20 10.20 10.20 10.20 155 +0.03(+0.32%)
Apr 27, 2005 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 26, 2005 10.04 10.16 10.04 10.16 4,196 +0.16(+1.61%)
Apr 25, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 22, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 21, 2005 10.07 10.07 10.00 10.00 3,885 +0.05(+0.52%)
Apr 20, 2005 9.952 9.952 9.952 9.952 310 -0.08(-0.83%)
Apr 19, 2005 10.04 10.04 10.04 10.04 1,398 +0.01(+0.06%)
Apr 18, 2005 10.03 10.03 10.03 10.03 466 +0.03(+0.32%)
Apr 15, 2005 10.07 10.07 9.978 9.998 3,419 -0.10(-1.02%)
Apr 14, 2005 10.11 10.11 10.10 10.10 621 +0.04(+0.45%)
Apr 13, 2005 10.07 10.07 10.06 10.06 777 -0.01(-0.06%)
Apr 12, 2005 9.998 10.06 9.998 10.06 1,709 +0.07(+0.71%)
Apr 11, 2005 9.991 9.991 9.991 9.991 621 -0.05(-0.45%)
Apr 08, 2005 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 07, 2005 10.05 10.05 10.04 10.04 2,953 -0.06(-0.64%)
Apr 06, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 01, 2005 10.06 10.21 10.06 10.10 5,440 +0.05(+0.51%)
Mar 31, 2005 10.05 10.05 10.05 10.05 777 +0.08(+0.77%)
Mar 30, 2005 10.00 10.00 9.959 9.972 2,176 -0.14(-1.34%)
Mar 29, 2005 10.13 10.20 10.08 10.11 1,709 -0.09(-0.88%)
Mar 28, 2005 10.26 10.27 10.20 10.20 2,176 -0.03(-0.31%)
Mar 24, 2005 10.23 10.23 10.23 10.23 310 +0.03(+0.32%)
Mar 23, 2005 10.23 10.28 10.15 10.20 12,590 -0.03(-0.31%)
Mar 22, 2005 10.34 10.34 10.23 10.23 2,331 -0.10(-1.00%)
Mar 21, 2005 10.14 10.33 10.14 10.33 5,595 +0.21(+2.03%)
Mar 18, 2005 10.30 10.30 10.13 10.13 5,129 -0.20(-1.93%)
Mar 17, 2005 10.33 10.33 10.33 10.33 1,554 -0.06(-0.55%)
Mar 16, 2005 10.42 10.42 10.38 10.38 777 -0.10(-0.99%)
Mar 15, 2005 10.60 10.60 10.49 10.49 2,176 -0.03(-0.31%)
Mar 14, 2005 10.47 10.52 10.45 10.52 4,041 -0.03(-0.31%)
Mar 11, 2005 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 10, 2005 10.69 10.69 10.55 10.55 2,953 -0.20(-1.85%)
Mar 09, 2005 10.74 10.90 10.65 10.75 11,347 -0.06(-0.54%)
Mar 08, 2005 10.74 10.81 10.74 10.81 4,818 +0.00(+0.00%)
Mar 07, 2005 10.62 10.81 10.62 10.81 4,663 +0.08(+0.72%)
Mar 04, 2005 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 03, 2005 10.73 10.73 10.73 10.73 466 -0.04(-0.42%)
Mar 02, 2005 10.76 10.78 10.74 10.78 5,129 +0.04(+0.36%)
Mar 01, 2005 10.51 10.74 10.51 10.74 6,839 +0.26(+2.52%)
Feb 28, 2005 10.42 10.55 10.42 10.47 2,020 -0.08(-0.73%)
Feb 25, 2005 10.42 10.55 10.42 10.55 2,331 +0.19(+1.86%)
Feb 24, 2005 10.42 10.42 10.33 10.36 2,176 -0.02(-0.19%)
Feb 23, 2005 10.29 10.38 10.29 10.38 3,730 +0.08(+0.81%)
Feb 22, 2005 10.39 10.39 10.29 10.29 1,554 -0.15(-1.42%)
Feb 18, 2005 10.33 10.44 10.33 10.44 5,440 +0.00(+0.00%)
Feb 17, 2005 10.19 10.44 10.19 10.44 4,663 +0.21(+2.08%)
Feb 16, 2005 10.23 10.23 10.23 10.23 932 +0.00(+0.00%)
Feb 15, 2005 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Feb 14, 2005 10.23 10.23 10.23 10.23 932 +0.00(+0.00%)
Feb 11, 2005 10.23 10.23 10.23 10.23 1,088 +0.00(+0.00%)
Feb 10, 2005 10.23 10.23 10.22 10.23 1,865 +0.03(+0.32%)
Feb 09, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 08, 2005 10.15 10.20 10.15 10.20 2,331 +0.05(+0.51%)
Feb 07, 2005 10.15 10.15 10.15 10.15 1,554 +0.03(+0.32%)
Feb 04, 2005 10.07 10.11 10.07 10.11 3,264 +0.05(+0.51%)
Feb 03, 2005 10.06 10.06 10.06 10.06 466 -0.01(-0.06%)
Feb 02, 2005 10.07 10.07 10.07 10.07 466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback