Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.413 8.507 8.321 8.323 19,663,906 -0.05(-0.58%)
Jan 28, 2010 8.417 8.459 8.343 8.371 24,846,902 -0.04(-0.42%)
Jan 27, 2010 8.345 8.450 8.284 8.407 18,566,736 +0.07(+0.81%)
Jan 26, 2010 8.093 8.419 8.093 8.339 28,049,298 +0.23(+2.89%)
Jan 25, 2010 8.115 8.163 8.052 8.104 13,747,081 +0.06(+0.73%)
Jan 22, 2010 8.063 8.172 8.028 8.045 21,159,862 -0.02(-0.30%)
Jan 21, 2010 8.216 8.236 8.058 8.069 18,674,488 -0.12(-1.50%)
Jan 20, 2010 8.249 8.249 8.135 8.192 9,657,214 -0.10(-1.24%)
Jan 19, 2010 8.146 8.297 8.146 8.295 11,779,715 +0.13(+1.58%)
Jan 15, 2010 8.255 8.166 8.166 8.166 36,043,964 -0.11(-1.35%)
Jan 14, 2010 8.387 8.387 8.236 8.277 12,466,741 -0.10(-1.23%)
Jan 13, 2010 8.361 8.402 8.301 8.380 12,544,781 +0.03(+0.34%)
Jan 12, 2010 8.387 8.398 8.290 8.352 13,224,076 -0.08(-0.91%)
Jan 11, 2010 8.498 8.507 8.378 8.428 16,669,817 -0.01(-0.16%)
Jan 08, 2010 8.391 8.457 8.328 8.442 26,700,960 -0.11(-1.31%)
Jan 07, 2010 8.485 8.702 8.376 8.553 62,322,936 +0.42(+5.11%)
Jan 06, 2010 8.113 8.168 8.052 8.137 17,110,676 +0.03(+0.41%)
Jan 05, 2010 7.866 8.111 7.866 8.104 24,224,144 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback