Financial News

TJX Companies (NY: TJX )

69.36 USD -2.12 (-2.97%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.07 10.40 10.05 10.34 7,014,000 +0.30(+2.96%)
Jan 30, 2002 9.915 10.04 9.750 10.04 5,915,200 +0.12(+1.26%)
Jan 29, 2002 10.07 10.22 9.900 9.912 4,021,600 -0.21(-2.12%)
Jan 28, 2002 10.00 10.18 9.973 10.13 5,804,000 +0.13(+1.27%)
Jan 25, 2002 10.06 10.12 9.947 10.00 2,936,800 -0.12(-1.21%)
Jan 24, 2002 10.14 10.14 9.967 10.12 4,041,600 +0.10(+1.02%)
Jan 23, 2002 9.820 10.05 9.820 10.02 6,432,000 +0.22(+2.27%)
Jan 22, 2002 9.758 9.943 9.738 9.797 3,165,600 +0.08(+0.82%)
Jan 21, 2002 9.688 9.803 9.688 9.717 4,570,000 +0.00(+0.00%)
Jan 18, 2002 9.688 9.803 9.688 9.717 40,000 +0.01(+0.08%)
Jan 17, 2002 9.637 9.732 9.578 9.710 3,144,000 +0.15(+1.54%)
Jan 16, 2002 9.803 9.803 9.562 9.562 4,347,200 -0.24(-2.45%)
Jan 15, 2002 9.825 9.850 9.725 9.803 4,727,600 +0.02(+0.18%)
Jan 14, 2002 9.812 9.950 9.762 9.785 3,593,200 +0.02(+0.23%)
Jan 11, 2002 10.16 10.16 9.762 9.762 6,274,000 -0.39(-3.84%)
Jan 10, 2002 10.06 10.23 9.977 10.15 8,553,200 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback