Financial News

TJX Companies (NY: TJX )

70.67 USD +1.31 (+1.88%)
Streaming Delayed Price Updated: 3:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.702 8.000 7.640 7.902 47,864,676 +0.09(+1.18%)
Jan 30, 2008 7.950 7.973 7.763 7.810 35,641,328 -0.14(-1.76%)
Jan 29, 2008 7.912 7.980 7.610 7.950 32,110,736 +0.10(+1.31%)
Jan 28, 2008 7.580 7.867 7.530 7.848 23,433,720 +0.29(+3.87%)
Jan 25, 2008 7.817 7.820 7.492 7.555 24,260,504 -0.21(-2.64%)
Jan 24, 2008 7.987 7.987 7.740 7.760 47,484,020 -0.18(-2.24%)
Jan 23, 2008 7.412 7.975 7.360 7.938 54,874,268 +0.51(+6.87%)
Jan 22, 2008 6.860 7.450 6.837 7.428 36,247,860 +0.21(+2.87%)
Jan 21, 2008 7.335 7.423 7.067 7.220 0 +0.00(+0.00%)
Jan 18, 2008 7.335 7.423 7.067 7.220 26,745,944 -0.04(-0.55%)
Jan 17, 2008 7.185 7.375 7.180 7.260 38,951,276 +0.10(+1.47%)
Jan 16, 2008 7.037 7.250 7.025 7.155 25,689,804 +0.07(+0.99%)
Jan 15, 2008 7.085 7.162 7.020 7.085 21,244,948 -0.08(-1.05%)
Jan 14, 2008 7.152 7.168 6.982 7.160 17,811,820 +0.09(+1.31%)
Jan 11, 2008 7.035 7.207 6.952 7.067 27,530,996 -0.04(-0.63%)
Jan 10, 2008 6.617 7.215 6.617 7.112 44,342,376 +0.46(+6.87%)
Jan 09, 2008 6.657 6.684 6.372 6.655 24,628,840 +0.01(+0.11%)
Jan 08, 2008 6.893 6.938 6.633 6.647 21,357,872 -0.22(-3.27%)
Jan 07, 2008 6.815 6.968 6.735 6.872 19,704,940 +0.06(+0.84%)
Jan 04, 2008 6.920 6.982 6.770 6.815 23,145,188 -0.16(-2.26%)
Jan 03, 2008 7.045 7.125 6.952 6.973 14,970,480 -0.04(-0.53%)
Jan 02, 2008 7.175 7.218 6.907 7.010 16,606,780 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback