Financial News

Dollar Tree (NQ: DLTR )

133.54 +1.04 (+0.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.06 11.20 10.97 11.00 2,253,300 +0.00(+0.03%)
Jan 30, 2002 10.92 11.05 10.54 11.00 3,710,100 +0.08(+0.73%)
Jan 29, 2002 11.06 11.25 10.73 10.92 3,667,500 -0.16(-1.41%)
Jan 28, 2002 10.86 11.32 10.86 11.08 8,577,600 +0.15(+1.37%)
Jan 25, 2002 9.923 10.98 9.923 10.93 19,028,100 +1.24(+12.80%)
Jan 24, 2002 9.667 9.887 9.653 9.687 2,512,200 +0.04(+0.38%)
Jan 23, 2002 9.747 9.763 9.583 9.650 4,243,800 -0.08(-0.86%)
Jan 22, 2002 9.690 10.01 9.637 9.733 4,085,400 +0.04(+0.38%)
Jan 21, 2002 9.953 10.00 9.583 9.697 2,525,100 +0.00(+0.00%)
Jan 18, 2002 9.953 10.00 9.583 9.697 2,430,300 -0.27(-2.71%)
Jan 17, 2002 9.760 10.00 9.617 9.967 4,328,700 +0.26(+2.71%)
Jan 16, 2002 9.257 9.760 9.250 9.703 3,970,200 +0.40(+4.26%)
Jan 15, 2002 9.133 9.583 8.987 9.307 2,496,300 +0.13(+1.42%)
Jan 14, 2002 9.217 9.347 9.150 9.177 3,300,600 -0.19(-2.06%)
Jan 11, 2002 9.653 9.667 9.353 9.370 5,775,000 -0.28(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback