Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2010 10308 10324 10198 10198 156,800 -216.25(-2.08%)
Jan 29, 2010 10310 10463 10297 10414 168,000 +162.21(+1.58%)
Jan 28, 2010 10344 10374 10252 10252 139,400 -73.20(-0.71%)
Jan 27, 2010 10506 10566 10325 10325 175,400 -187.41(-1.78%)
Jan 26, 2010 10478 10558 10415 10513 139,800 +0.00(+0.00%)
Jan 25, 2010 10478 10558 10415 10513 0 -77.86(-0.74%)
Jan 24, 2010 10740 10768 10528 10591 0 +0.00(+0.00%)
Jan 23, 2010 10740 10768 10528 10591 187,400 -277.86(-2.56%)
Jan 22, 2010 10705 10887 10650 10868 176,800 +130.89(+1.22%)
Jan 21, 2010 10835 10861 10725 10738 146,400 -27.38(-0.25%)
Jan 20, 2010 10867 10867 10749 10765 174,600 -90.18(-0.83%)
Jan 19, 2010 10888 10895 10781 10855 186,600 +0.00(+0.00%)
Jan 18, 2010 10888 10895 10781 10855 0 -127.02(-1.16%)
Jan 17, 2010 10917 10982 10879 10982 0 +0.00(+0.00%)
Jan 16, 2010 10917 10982 10879 10982 253,000 +74.42(+0.68%)
Jan 15, 2010 10778 10910 10774 10908 267,400 +172.65(+1.61%)
Jan 14, 2010 10795 10867 10730 10735 250,000 -144.11(-1.32%)
Jan 13, 2010 10770 10905 10764 10879 192,800 +0.00(+0.00%)
Jan 12, 2010 10770 10905 10764 10879 0 +80.82(+0.75%)
Jan 11, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 10, 2010 10743 10816 10678 10798 0 +0.00(+0.00%)
Jan 09, 2010 10743 10816 10678 10798 211,800 +116.66(+1.09%)
Jan 08, 2010 10743 10774 10637 10682 182,600 -49.79(-0.46%)
Jan 07, 2010 10710 10769 10661 10731 181,800 +49.62(+0.46%)
Jan 06, 2010 10719 10791 10656 10682 166,200 +27.04(+0.25%)
Jan 05, 2010 10609 10694 10608 10655 104,400 +0.00(+0.00%)
Jan 04, 2010 10609 10694 10608 10655 0 +108.35(+1.03%)
Jan 03, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Jan 02, 2010 10708 10708 10546 10546 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback