Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17510 17559 17453 17490 155,000 +19.73(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.37(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.83(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.61(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.49(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.58(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.89(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.46(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.84(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.23(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.37(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.08(-1.51%)
Jan 05, 2007 17322 17379 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback