Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9922 9938 9843 9919 0 -106.55(-1.06%)
Jan 30, 2002 10192 10192 10026 10026 0 -194.82(-1.91%)
Jan 29, 2002 10190 10304 10156 10221 0 +0.00(+0.00%)
Jan 28, 2002 10190 10304 10156 10221 0 +76.71(+0.76%)
Jan 26, 2002 10134 10150 10017 10144 0 +70.09(+0.70%)
Jan 25, 2002 10089 10240 10013 10074 0 +33.14(+0.33%)
Jan 24, 2002 10064 10155 10041 10041 0 -10.07(-0.10%)
Jan 23, 2002 10226 10280 10051 10051 0 -229.27(-2.23%)
Jan 22, 2002 10252 10394 10170 10280 0 +0.00(+0.00%)
Jan 21, 2002 10252 10394 10170 10280 0 -13.07(-0.13%)
Jan 19, 2002 10165 10297 10151 10293 0 +165.14(+1.63%)
Jan 18, 2002 10185 10257 10074 10128 0 -49.40(-0.49%)
Jan 17, 2002 10172 10269 10096 10178 0 -30.47(-0.30%)
Jan 16, 2002 10359 10359 10208 10208 0 +0.00(+0.00%)
Jan 15, 2002 10359 10359 10208 10208 0 -233.54(-2.24%)
Jan 12, 2002 10536 10572 10442 10442 0 -96.84(-0.92%)
Jan 11, 2002 10652 10710 10494 10538 0 -125.55(-1.18%)
Jan 10, 2002 10661 10748 10638 10664 0 -31.62(-0.30%)
Jan 09, 2002 10842 10843 10662 10696 0 -246.76(-2.26%)
Jan 08, 2002 10803 10980 10803 10942 0 +0.00(+0.00%)
Jan 07, 2002 10803 10980 10803 10942 0 +70.87(+0.65%)
Jan 05, 2002 10631 10871 10617 10871 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback