Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.34	40.31	39.06	40.02	130,241	+1.01(+2.58%)
Jan 28, 2005	39.08	39.53	38.56	39.01	138,105	-0.43(-1.09%)
Jan 27, 2005	39.87	39.92	39.30	39.44	90,232	-0.35(-0.89%)
Jan 26, 2005	39.70	40.02	39.35	39.79	121,808	+0.45(+1.14%)
Jan 25, 2005	39.59	40.12	39.27	39.35	125,054	-0.22(-0.54%)
Jan 24, 2005	39.59	40.05	39.54	39.56	204,544	-0.13(-0.33%)
Jan 21, 2005	39.58	39.84	39.45	39.69	136,398	+0.22(+0.54%)
Jan 20, 2005	39.35	39.78	39.22	39.47	114,008	-0.11(-0.28%)
Jan 19, 2005	40.48	40.48	39.51	39.59	141,182	-0.76(-1.88%)
Jan 18, 2005	39.57	40.40	39.53	40.34	127,214	+0.46(+1.16%)
Jan 14, 2005	39.62	39.99	39.13	39.88	98,623	+0.77(+1.96%)
Jan 13, 2005	39.98	39.98	39.01	39.11	134,601	-0.75(-1.89%)
Jan 12, 2005	39.46	39.90	39.23	39.87	153,846	+0.28(+0.70%)
Jan 11, 2005	39.18	40.02	39.10	39.59	201,480	-0.17(-0.42%)
Jan 10, 2005	39.23	40.09	39.16	39.76	111,719	+0.45(+1.14%)
Jan 07, 2005	40.11	40.29	39.31	39.31	201,723	-0.59(-1.49%)
Jan 06, 2005	38.97	40.09	38.97	39.90	250,022	+0.88(+2.25%)
Jan 05, 2005	40.42	40.64	38.96	39.03	220,038	-1.48(-3.65%)
Jan 04, 2005	40.42	40.84	40.42	40.51	207,552	-0.07(-0.17%)
Jan 03, 2005	41.28	41.28	40.42	40.58	335,040	-0.72(-1.75%)
Dec 31, 2004	40.61	41.86	40.61	41.30	107,091	+0.34(+0.82%)
Dec 30, 2004	40.56	41.20	40.56	40.96	125,347	+0.20(+0.49%)
Dec 29, 2004	40.69	41.41	40.69	40.76	154,416	-0.28(-0.69%)
Dec 28, 2004	39.61	41.11	39.60	41.05	163,718	+1.29(+3.24%)
Dec 27, 2004	39.93	40.04	39.52	39.76	172,206	+0.05(+0.13%)
Dec 23, 2004	40.03	40.03	39.31	39.71	86,975	+0.02(+0.04%)
Dec 22, 2004	38.92	40.21	38.67	39.69	346,390	+1.46(+3.82%)
Dec 21, 2004	36.72	38.61	36.43	38.23	386,390	+2.01(+5.56%)
Dec 20, 2004	36.66	37.11	36.12	36.22	78,022	-0.40(-1.10%)
Dec 17, 2004	37.25	37.41	36.62	36.62	94,998	-0.45(-1.21%)
Dec 16, 2004	37.68	37.94	36.77	37.07	107,905	-0.66(-1.76%)
Dec 15, 2004	37.67	38.00	37.37	37.73	112,091	-0.04(-0.11%)
Dec 14, 2004	36.76	38.12	36.76	37.77	139,184	+0.84(+2.28%)
Dec 13, 2004	36.25	36.93	36.10	36.93	59,766	+0.50(+1.37%)
Dec 10, 2004	36.03	36.45	35.92	36.43	52,906	+0.19(+0.52%)
Dec 09, 2004	36.20	36.46	35.61	36.24	87,091	-0.32(-0.87%)
Dec 08, 2004	37.13	37.13	36.13	36.56	147,323	-0.21(-0.56%)
Dec 07, 2004	37.74	37.88	36.76	36.77	86,277	-1.04(-2.75%)
Dec 06, 2004	37.69	37.96	37.14	37.81	61,161	+0.03(+0.07%)
Dec 03, 2004	38.80	38.80	37.70	37.78	74,417	-0.96(-2.49%)
Dec 02, 2004	37.69	38.79	37.69	38.74	157,207	+0.94(+2.48%)
Dec 01, 2004	37.13	38.25	36.89	37.81	153,137	+1.10(+3.00%)
Nov 30, 2004	36.40	37.13	36.40	36.71	108,603	+0.04(+0.12%)
Nov 29, 2004	36.27	36.98	36.04	36.66	81,975	+0.09(+0.24%)
Nov 26, 2004	36.88	36.88	36.53	36.58	16,511	-0.05(-0.14%)
Nov 24, 2004	36.23	36.87	36.22	36.63	54,185	+0.51(+1.40%)
Nov 23, 2004	36.20	36.61	35.69	36.12	91,742	-0.23(-0.64%)
Nov 22, 2004	36.20	36.36	36.05	36.35	74,882	+0.09(+0.26%)
Nov 19, 2004	36.99	37.28	36.11	36.26	119,068	-1.06(-2.83%)
Nov 18, 2004	36.84	37.32	36.51	37.32	74,301	+0.43(+1.17%)
Nov 17, 2004	36.24	37.31	36.23	36.89	73,836	+0.77(+2.12%)
Nov 16, 2004	36.89	36.89	35.64	36.12	87,440	-0.79(-2.14%)
Nov 15, 2004	36.42	37.15	36.42	36.91	132,788	+0.46(+1.27%)
Nov 12, 2004	35.08	36.46	35.05	36.45	198,136	+1.33(+3.80%)
Nov 11, 2004	34.90	35.11	34.66	35.11	82,208	+0.34(+0.96%)
Nov 10, 2004	35.26	35.26	34.70	34.78	115,696	-0.27(-0.76%)
Nov 09, 2004	35.23	35.55	34.74	35.05	238,252	-0.04(-0.12%)
Nov 08, 2004	33.97	35.25	33.97	35.09	264,298	+1.14(+3.34%)
Nov 05, 2004	34.31	34.49	33.74	33.95	210,113	-0.36(-1.05%)
Nov 04, 2004	34.09	34.40	33.69	34.31	226,857	+0.03(+0.10%)
Nov 03, 2004	33.88	34.74	33.73	34.28	228,368	+0.82(+2.44%)
Nov 02, 2004	33.45	33.80	33.38	33.46	254,763	-0.06(-0.18%)
Nov 01, 2004	33.70	34.00	33.42	33.52	239,182	-0.26(-0.76%)
Oct 29, 2004	34.23	34.48	33.70	33.78	92,440	-0.66(-1.92%)
Oct 28, 2004	33.42	34.85	33.21	34.44	522,085	+0.91(+2.72%)
Oct 27, 2004	31.31	34.07	31.05	33.53	709,176	+3.37(+11.18%)
Oct 26, 2004	30.60	30.84	30.16	30.16	231,508	-0.64(-2.07%)
Oct 25, 2004	30.80	31.30	30.56	30.80	81,626	-0.03(-0.11%)
Oct 22, 2004	31.99	32.04	30.83	30.83	127,788	-0.97(-3.06%)
Oct 21, 2004	31.77	32.06	31.30	31.80	157,672	+0.34(+1.07%)
Oct 20, 2004	31.41	31.65	31.30	31.47	101,393	-0.17(-0.54%)
Oct 19, 2004	32.27	32.91	31.53	31.64	126,161	-0.51(-1.58%)
Oct 18, 2004	31.96	32.23	30.87	32.15	104,765	+0.19(+0.59%)
Oct 15, 2004	31.68	32.24	31.48	31.96	69,533	+0.47(+1.50%)
Oct 14, 2004	32.20	32.27	31.48	31.48	92,789	-0.68(-2.11%)
Oct 13, 2004	32.06	32.53	31.84	32.16	79,417	+0.49(+1.55%)
Oct 12, 2004	31.42	32.04	31.41	31.67	64,533	-0.09(-0.30%)
Oct 11, 2004	31.72	31.99	31.61	31.77	78,022	+0.22(+0.71%)
Oct 08, 2004	32.38	32.53	31.52	31.55	129,184	-0.84(-2.60%)
Oct 07, 2004	32.84	32.93	32.36	32.39	149,649	-0.35(-1.08%)
Oct 06, 2004	32.67	32.98	32.23	32.74	207,671	+0.11(+0.34%)
Oct 05, 2004	32.84	32.93	32.39	32.63	165,927	-0.19(-0.58%)
Oct 04, 2004	32.81	33.33	32.66	32.82	178,718	+0.17(+0.53%)
Oct 01, 2004	32.08	32.71	32.02	32.65	150,463	+0.87(+2.73%)
Sep 30, 2004	32.18	32.18	31.69	31.78	168,020	-0.30(-0.94%)
Sep 29, 2004	31.68	32.59	31.59	32.08	159,648	+0.49(+1.55%)
Sep 28, 2004	31.67	31.82	31.24	31.59	81,045	+0.06(+0.19%)
Sep 27, 2004	31.84	31.85	31.50	31.53	102,324	-0.51(-1.58%)
Sep 24, 2004	32.73	32.92	31.94	32.04	208,020	-0.77(-2.33%)
Sep 23, 2004	33.49	33.82	32.75	32.80	253,717	-0.67(-2.00%)
Sep 22, 2004	33.84	33.84	33.24	33.47	196,974	-0.50(-1.47%)
Sep 21, 2004	33.35	34.17	33.35	33.97	116,277	+0.67(+2.01%)
Sep 20, 2004	33.20	33.65	33.11	33.30	79,998	+0.10(+0.31%)
Sep 17, 2004	32.84	33.63	32.62	33.20	116,510	+0.32(+0.97%)
Sep 16, 2004	32.43	33.26	32.43	32.88	125,579	+0.46(+1.41%)
Sep 15, 2004	33.21	33.24	32.23	32.42	176,044	-0.95(-2.84%)
Sep 14, 2004	33.65	34.01	33.31	33.37	188,602	-0.40(-1.17%)
Sep 13, 2004	33.80	34.16	33.65	33.76	51,627	+0.03(+0.10%)
Sep 10, 2004	33.44	34.02	33.16	33.73	85,580	+0.39(+1.16%)
Sep 09, 2004	32.59	33.53	32.59	33.34	123,370	+0.71(+2.16%)
Sep 08, 2004	32.99	33.57	32.47	32.64	209,299	-0.47(-1.43%)
Sep 07, 2004	31.86	33.11	31.86	33.11	134,184	+1.33(+4.20%)
Sep 03, 2004	32.16	32.77	31.63	31.78	86,394	-0.71(-2.17%)
Sep 02, 2004	32.01	32.48	31.97	32.48	97,905	+0.47(+1.48%)
Sep 01, 2004	31.36	32.30	31.30	32.01	130,463	+0.84(+2.70%)
Aug 31, 2004	31.34	31.77	31.14	31.17	134,765	-0.09(-0.30%)
Aug 30, 2004	32.16	32.16	31.26	31.26	95,696	-0.97(-3.01%)
Aug 27, 2004	32.06	32.33	31.98	32.23	80,929	+0.18(+0.56%)
Aug 26, 2004	32.22	32.22	31.82	32.05	106,858	-0.14(-0.43%)
Aug 25, 2004	31.75	32.41	31.48	32.19	147,672	+0.46(+1.44%)
Aug 24, 2004	31.26	31.77	31.26	31.73	302,786	+0.57(+1.82%)
Aug 23, 2004	30.80	31.47	30.72	31.17	249,647	+0.45(+1.46%)
Aug 20, 2004	30.16	30.77	29.85	30.72	147,090	+0.60(+2.00%)
Aug 19, 2004	30.22	30.44	30.01	30.12	143,021	-0.03(-0.11%)
Aug 18, 2004	29.67	30.37	29.43	30.15	417,148	+0.33(+1.10%)
Aug 17, 2004	29.94	30.00	29.68	29.83	141,277	+0.17(+0.58%)
Aug 16, 2004	29.33	29.89	29.25	29.65	204,997	+0.47(+1.62%)
Aug 13, 2004	29.35	29.35	28.90	29.18	296,507	+0.28(+0.98%)
Aug 12, 2004	29.17	29.31	28.89	28.90	300,228	-0.31(-1.06%)
Aug 11, 2004	29.90	30.15	28.83	29.21	508,132	-1.43(-4.66%)
Aug 10, 2004	29.11	30.79	28.49	30.63	408,947	+0.67(+2.24%)
Aug 09, 2004	29.68	30.56	29.59	29.96	295,577	+0.19(+0.64%)
Aug 06, 2004	30.06	30.57	29.37	29.77	301,391	-0.49(-1.62%)
Aug 05, 2004	31.15	31.26	30.19	30.26	242,205	-1.03(-3.30%)
Aug 04, 2004	31.48	32.13	30.57	31.30	197,671	-0.23(-0.74%)
Aug 03, 2004	32.30	32.36	31.27	31.53	164,183	-0.87(-2.68%)
Aug 02, 2004	32.68	32.72	32.18	32.40	286,856	-0.28(-0.87%)
Jul 30, 2004	32.45	33.02	32.40	32.68	214,648	+0.26(+0.80%)
Jul 29, 2004	31.88	32.65	31.88	32.42	402,552	+0.78(+2.47%)
Jul 28, 2004	31.05	33.54	30.87	31.64	589,526	-0.95(-2.90%)
Jul 27, 2004	34.34	35.00	32.20	32.59	509,527	-1.75(-5.09%)
Jul 26, 2004	34.82	34.89	33.76	34.33	213,717	-0.49(-1.41%)
Jul 23, 2004	35.66	35.66	34.50	34.82	175,927	-0.67(-1.89%)
Jul 22, 2004	34.96	36.04	34.40	35.49	143,021	+0.54(+1.55%)
Jul 21, 2004	36.34	36.49	34.94	34.95	133,835	-1.14(-3.17%)
Jul 20, 2004	35.37	36.29	34.96	36.09	150,811	+0.74(+2.09%)
Jul 19, 2004	35.48	35.66	34.66	35.36	141,625	-0.08(-0.22%)
Jul 16, 2004	36.08	36.29	35.34	35.43	83,719	-0.53(-1.48%)
Jul 15, 2004	36.11	36.49	35.82	35.97	76,161	-0.13(-0.36%)
Jul 14, 2004	36.14	36.93	36.07	36.09	119,184	-0.22(-0.62%)
Jul 13, 2004	36.64	36.97	36.22	36.32	97,324	-0.23(-0.64%)
Jul 12, 2004	36.77	36.96	36.23	36.55	118,370	-0.24(-0.65%)
Jul 09, 2004	36.98	37.14	36.76	36.79	62,789	-0.16(-0.44%)
Jul 08, 2004	37.26	37.79	36.83	36.95	118,486	-0.46(-1.22%)
Jul 07, 2004	37.62	38.19	37.22	37.41	145,579	-0.27(-0.71%)
Jul 06, 2004	38.55	38.60	37.56	37.68	186,160	-1.08(-2.80%)
Jul 02, 2004	39.66	39.66	38.67	38.76	96,859	-0.78(-1.98%)
Jul 01, 2004	40.67	40.89	39.50	39.54	164,416	-1.10(-2.71%)
Jun 30, 2004	39.88	40.68	39.63	40.64	150,230	+1.05(+2.65%)
Jun 29, 2004	39.35	39.84	39.27	39.59	141,277	+0.04(+0.11%)
Jun 28, 2004	40.24	40.24	39.35	39.55	187,206	-0.74(-1.84%)
Jun 25, 2004	39.30	40.30	39.16	40.29	286,275	+0.87(+2.20%)
Jun 24, 2004	39.38	40.15	39.07	39.42	176,392	+0.08(+0.20%)
Jun 23, 2004	38.44	39.35	38.26	39.35	163,951	+0.83(+2.14%)
Jun 22, 2004	37.87	38.68	37.66	38.52	158,602	+0.70(+1.84%)
Jun 21, 2004	38.11	38.27	37.67	37.82	108,951	-0.28(-0.72%)
Jun 18, 2004	38.37	38.70	37.92	38.10	297,321	-0.38(-0.98%)
Jun 17, 2004	38.58	38.74	37.91	38.48	122,207	-0.11(-0.29%)
Jun 16, 2004	38.84	39.09	38.49	38.59	83,254	-0.22(-0.58%)
Jun 15, 2004	38.71	39.30	38.38	38.81	153,021	+0.59(+1.55%)
Jun 14, 2004	39.25	39.25	38.18	38.22	182,671	-1.04(-2.65%)
Jun 10, 2004	39.04	39.51	38.93	39.26	116,742	+0.22(+0.57%)
Jun 09, 2004	39.85	39.95	39.00	39.04	115,928	-0.83(-2.09%)
Jun 08, 2004	39.62	40.16	39.51	39.87	98,835	+0.20(+0.50%)
Jun 07, 2004	39.43	39.90	38.96	39.67	138,951	+0.47(+1.21%)
Jun 04, 2004	38.96	39.47	38.66	39.20	163,369	+0.57(+1.47%)
Jun 03, 2004	38.58	39.17	38.32	38.63	293,716	-0.28(-0.71%)
Jun 02, 2004	38.95	39.25	38.67	38.91	197,090	-0.06(-0.15%)
Jun 01, 2004	38.78	39.15	38.59	38.97	258,019	-0.21(-0.53%)
May 28, 2004	39.45	39.55	38.63	39.17	341,855	-0.28(-0.72%)
May 27, 2004	38.83	39.55	38.83	39.46	381,738	+0.58(+1.50%)
May 26, 2004	38.84	39.06	38.58	38.87	481,388	-0.29(-0.75%)
May 25, 2004	38.16	39.16	37.85	39.16	483,597	+0.83(+2.15%)
May 24, 2004	37.63	38.46	37.63	38.34	352,436	+0.92(+2.46%)
May 21, 2004	36.13	37.54	36.12	37.42	507,086	+1.20(+3.30%)
May 20, 2004	35.91	36.77	34.57	36.22	1,549,745	-5.24(-12.63%)
May 19, 2004	41.17	42.26	41.07	41.46	194,299	+0.57(+1.39%)
May 18, 2004	40.74	41.26	40.39	40.89	91,742	+0.66(+1.65%)
May 17, 2004	41.02	41.20	39.90	40.23	245,345	-0.99(-2.40%)
May 14, 2004	42.51	42.51	41.07	41.22	180,695	-1.04(-2.46%)
May 13, 2004	42.81	43.08	41.46	42.26	263,949	-0.54(-1.27%)
May 12, 2004	42.91	42.98	41.45	42.80	174,067	-0.19(-0.44%)
May 11, 2004	42.76	43.65	42.58	42.99	219,996	+0.54(+1.28%)
May 10, 2004	42.24	43.38	41.57	42.45	308,367	-0.09(-0.22%)
May 07, 2004	43.76	44.51	42.54	42.54	337,204	-1.36(-3.09%)
May 06, 2004	44.77	44.94	43.77	43.90	207,206	-1.07(-2.37%)
May 05, 2004	45.58	45.58	44.61	44.97	294,530	-0.50(-1.10%)
May 04, 2004	44.34	45.90	44.31	45.47	273,252	+1.23(+2.78%)
May 03, 2004	43.81	44.75	43.65	44.24	117,207	+0.42(+0.96%)
Apr 30, 2004	45.49	45.58	43.81	43.82	243,019	-1.55(-3.41%)
Apr 29, 2004	45.77	46.39	44.56	45.37	178,602	-0.17(-0.38%)
Apr 28, 2004	46.89	46.94	45.45	45.54	149,300	-1.51(-3.22%)
Apr 27, 2004	47.17	48.11	46.77	47.05	98,370	-0.21(-0.44%)
Apr 26, 2004	47.77	48.18	47.19	47.26	116,393	-0.60(-1.26%)
Apr 23, 2004	48.09	48.26	47.01	47.86	226,857	-0.41(-0.86%)
Apr 22, 2004	47.16	48.38	47.04	48.27	123,951	+1.19(+2.52%)
Apr 21, 2004	47.44	47.54	46.23	47.09	213,717	-0.43(-0.90%)
Apr 20, 2004	48.26	48.73	47.49	47.52	125,347	-0.61(-1.27%)
Apr 19, 2004	47.66	48.30	46.78	48.13	171,625	+0.26(+0.54%)
Apr 16, 2004	47.94	48.16	46.97	47.87	122,091	-0.09(-0.20%)
Apr 15, 2004	48.57	48.57	47.47	47.96	155,230	-0.51(-1.05%)
Apr 14, 2004	48.55	49.15	48.04	48.47	168,369	-0.25(-0.51%)
Apr 13, 2004	49.65	50.04	48.52	48.72	263,019	-1.01(-2.04%)
Apr 12, 2004	49.20	49.85	49.12	49.73	154,532	+0.74(+1.51%)
Apr 08, 2004	48.81	49.17	48.33	48.99	211,392	+0.37(+0.76%)
Apr 07, 2004	48.54	49.02	47.83	48.63	113,486	-0.09(-0.19%)
Apr 06, 2004	48.50	48.82	47.91	48.72	186,043	-0.03(-0.07%)
Apr 05, 2004	48.50	48.92	48.07	48.75	182,206	+0.25(+0.51%)
Apr 02, 2004	47.56	48.59	47.55	48.50	273,949	+1.30(+2.75%)
Apr 01, 2004	45.78	47.55	45.78	47.21	183,020	+1.25(+2.71%)
Mar 31, 2004	45.72	46.09	45.54	45.96	187,206	+0.24(+0.53%)
Mar 30, 2004	45.36	45.80	45.36	45.72	114,649	+0.09(+0.19%)
Mar 29, 2004	44.93	46.21	44.76	45.63	204,532	+0.65(+1.45%)
Mar 26, 2004	44.64	45.11	44.63	44.98	167,788	+0.09(+0.19%)
Mar 25, 2004	44.11	44.90	44.11	44.89	196,974	+0.75(+1.69%)
Mar 24, 2004	43.89	44.79	43.60	44.14	183,485	+0.18(+0.41%)
Mar 23, 2004	44.04	44.38	43.88	43.96	141,160	-0.01(-0.02%)
Mar 22, 2004	44.85	45.01	43.88	43.97	166,625	-1.14(-2.52%)
Mar 19, 2004	44.68	45.37	44.16	45.11	199,299	+0.68(+1.53%)
Mar 18, 2004	44.93	45.30	43.73	44.43	110,928	-0.72(-1.60%)
Mar 17, 2004	44.39	45.37	44.15	45.15	150,695	+0.95(+2.16%)
Mar 16, 2004	44.34	44.71	44.00	44.20	105,231	+0.31(+0.71%)
Mar 15, 2004	45.08	45.08	43.84	43.89	201,043	-1.22(-2.71%)
Mar 12, 2004	44.20	45.14	43.79	45.11	122,556	+0.82(+1.84%)
Mar 11, 2004	44.72	45.21	44.20	44.29	170,230	-0.49(-1.09%)
Mar 10, 2004	44.27	45.03	44.21	44.78	152,556	+0.51(+1.15%)
Mar 09, 2004	45.16	45.24	44.04	44.27	216,043	-0.95(-2.09%)
Mar 08, 2004	44.87	45.41	44.82	45.22	208,136	+0.20(+0.44%)
Mar 05, 2004	45.07	45.37	44.64	45.02	163,834	-0.34(-0.76%)
Mar 04, 2004	45.50	45.87	45.18	45.37	145,230	+0.02(+0.04%)
Mar 03, 2004	45.44	45.92	44.94	45.35	101,393	-0.08(-0.17%)
Mar 02, 2004	45.88	45.92	45.05	45.43	159,532	-0.41(-0.90%)
Mar 01, 2004	44.51	45.91	44.21	45.84	196,741	+1.50(+3.37%)
Feb 27, 2004	44.47	44.87	44.20	44.34	101,859	-0.27(-0.60%)
Feb 26, 2004	43.99	44.72	43.43	44.61	177,904	+0.61(+1.39%)
Feb 25, 2004	43.65	44.14	43.29	44.00	125,812	+0.38(+0.87%)
Feb 24, 2004	43.69	44.10	42.81	43.62	214,183	+0.02(+0.04%)
Feb 23, 2004	44.89	44.89	43.47	43.60	329,879	-1.12(-2.50%)
Feb 20, 2004	44.52	44.88	44.45	44.72	328,134	+0.15(+0.33%)
Feb 19, 2004	45.06	45.36	44.48	44.57	212,555	-0.51(-1.12%)
Feb 18, 2004	45.12	45.49	44.85	45.08	128,021	+0.07(+0.15%)
Feb 17, 2004	44.88	45.30	44.76	45.01	346,274	+0.29(+0.65%)
Feb 13, 2004	44.82	45.92	44.51	44.72	408,017	-0.09(-0.19%)
Feb 12, 2004	45.58	45.80	44.63	44.81	318,367	-0.90(-1.98%)
Feb 11, 2004	46.91	47.12	44.94	45.71	992,195	-1.12(-2.39%)
Feb 10, 2004	46.41	46.86	46.15	46.83	260,228	+0.77(+1.66%)
Feb 09, 2004	45.38	46.28	45.37	46.06	285,344	+0.72(+1.59%)
Feb 06, 2004	43.63	45.38	43.30	45.34	270,345	+1.83(+4.21%)
Feb 05, 2004	43.65	44.26	43.26	43.51	248,950	-0.22(-0.51%)
Feb 04, 2004	44.46	45.15	43.65	43.73	407,668	-0.14(-0.31%)
Feb 03, 2004	44.19	44.63	43.87	43.87	193,950	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Black Box Cp (NQ: BBOX )

Historical Prices

Popular Pages