Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.58	19.39	18.52	18.60	488,800	-0.25(-1.33%)
Jan 28, 2021	18.26	18.97	18.23	18.85	322,596	+0.80(+4.43%)
Jan 27, 2021	18.66	19.08	17.64	18.05	602,197	-1.07(-5.60%)
Jan 26, 2021	18.87	19.36	18.71	19.12	301,054	+0.19(+1.00%)
Jan 25, 2021	19.00	19.24	18.41	18.93	256,694	+0.03(+0.16%)
Jan 22, 2021	18.58	19.11	18.31	18.90	533,500	+0.02(+0.11%)
Jan 21, 2021	20.19	20.30	18.32	18.88	588,884	-0.86(-4.36%)
Jan 20, 2021	19.43	19.86	18.69	19.74	369,855	+0.40(+2.07%)
Jan 19, 2021	19.47	19.80	19.06	19.34	416,860	-0.15(-0.77%)
Jan 15, 2021	19.28	19.66	18.61	19.49	368,900	+0.13(+0.67%)
Jan 14, 2021	19.23	19.64	19.23	19.36	294,333	+0.17(+0.89%)
Jan 13, 2021	19.59	19.88	19.10	19.19	212,702	-0.37(-1.89%)
Jan 12, 2021	19.49	19.90	19.20	19.56	303,430	+0.34(+1.77%)
Jan 11, 2021	19.08	19.69	18.91	19.22	243,846	-0.20(-1.03%)
Jan 08, 2021	20.38	20.38	19.19	19.42	235,400	-0.54(-2.71%)
Jan 07, 2021	19.30	20.13	19.07	19.96	392,149	+0.50(+2.57%)
Jan 06, 2021	19.16	19.50	18.36	19.46	542,056	+0.11(+0.57%)
Jan 05, 2021	20.24	20.40	19.10	19.35	432,107	-0.87(-4.30%)
Jan 04, 2021	20.62	21.30	20.18	20.22	505,199	-0.29(-1.41%)
Dec 31, 2020		20.51	20.51	20.51	173,363	-0.21(-1.01%)
Dec 30, 2020	20.83	21.25	20.22	20.72	173,363	+0.44(+2.17%)
Dec 29, 2020	21.04	21.05	19.75	20.28	498,807	-0.52(-2.50%)
Dec 28, 2020	20.84	21.48	20.62	20.80	410,938	+0.00(+0.00%)
Dec 24, 2020	20.88	20.96	20.24	20.80	329,800	-0.12(-0.57%)
Dec 23, 2020	20.50	22.48	20.38	20.92	819,762	+0.99(+4.97%)
Dec 22, 2020	19.46	20.17	19.15	19.93	565,265	+1.05(+5.56%)
Dec 21, 2020	18.66	18.97	18.42	18.88	397,063	+0.13(+0.69%)
Dec 18, 2020	18.86	18.91	18.60	18.75	183,000	-0.04(-0.21%)
Dec 17, 2020	19.10	19.36	18.60	18.79	345,030	+0.13(+0.70%)
Dec 16, 2020	18.75	18.88	18.30	18.66	259,291	-0.24(-1.27%)
Dec 15, 2020	18.72	18.95	18.34	18.90	185,647	+0.22(+1.18%)
Dec 14, 2020	19.00	19.30	18.65	18.68	195,674	-0.26(-1.37%)
Dec 11, 2020	18.85	19.49	18.39	18.94	391,900	+0.00(+0.00%)
Dec 10, 2020	18.67	19.07	18.55	18.94	158,671	+0.20(+1.07%)
Dec 09, 2020	18.95	19.18	18.60	18.74	142,557	-0.12(-0.64%)
Dec 08, 2020	18.90	19.16	18.44	18.86	216,366	-0.23(-1.20%)
Dec 07, 2020	19.42	19.50	18.84	19.09	241,130	-0.09(-0.47%)
Dec 04, 2020	19.08	19.32	18.92	19.18	248,700	+0.11(+0.58%)
Dec 03, 2020	18.75	19.24	18.50	19.07	174,897	+0.27(+1.44%)
Dec 02, 2020	19.35	19.41	18.56	18.80	333,796	-0.69(-3.54%)
Dec 01, 2020	19.46	20.02	19.32	19.49	471,082	+0.12(+0.62%)
Nov 30, 2020	19.24	19.39	18.62	19.37	475,214	+0.19(+0.99%)
Nov 27, 2020	19.49	20.08	18.95	19.18	413,200	-0.02(-0.10%)
Nov 25, 2020	19.36	19.36	18.70	19.20	487,800	+0.32(+1.69%)
Nov 24, 2020	18.90	19.32	18.66	18.88	395,663	+0.28(+1.51%)
Nov 23, 2020	18.35	18.79	18.01	18.60	649,913	+0.35(+1.92%)
Nov 20, 2020	17.94	18.38	17.53	18.25	705,500	+0.67(+3.81%)
Nov 19, 2020	17.31	17.80	17.04	17.58	461,078	+0.45(+2.63%)
Nov 18, 2020	18.27	18.57	17.04	17.13	760,010	-1.03(-5.67%)
Nov 17, 2020	17.96	18.82	17.80	18.16	975,110	+0.40(+2.25%)
Nov 16, 2020	17.35	18.22	17.35	17.76	932,025	+0.62(+3.62%)
Nov 13, 2020	16.72	17.29	16.50	17.14	417,800	+0.64(+3.88%)
Nov 12, 2020	16.32	16.79	16.31	16.50	340,688	+0.08(+0.49%)
Nov 11, 2020	16.54	16.72	16.29	16.42	262,286	-0.06(-0.36%)
Nov 10, 2020	17.13	17.15	16.42	16.48	320,929	-0.66(-3.85%)
Nov 09, 2020	16.72	17.42	16.50	17.14	577,489	+0.35(+2.08%)
Nov 06, 2020	16.90	17.41	16.60	16.79	381,200	-0.21(-1.24%)
Nov 05, 2020	16.51	17.24	16.40	17.00	361,903	+0.64(+3.91%)
Nov 04, 2020	15.98	16.63	15.68	16.36	210,919	+0.38(+2.38%)
Nov 03, 2020	16.47	16.81	15.87	15.98	525,961	-0.49(-2.98%)
Nov 02, 2020	17.20	17.23	16.38	16.47	574,582	-0.69(-4.02%)
Oct 30, 2020	16.50	17.40	16.50	17.16	1,257,600	+0.21(+1.24%)
Oct 29, 2020	14.76	16.96	14.76	16.95	1,640,918	+2.94(+20.99%)
Oct 28, 2020	12.90	14.35	12.56	14.01	456,273	+0.01(+0.07%)
Oct 27, 2020	13.80	14.14	13.41	14.00	375,678	+0.22(+1.60%)
Oct 26, 2020	13.61	14.15	13.17	13.78	582,656	-0.05(-0.36%)
Oct 23, 2020	13.15	13.87	13.10	13.83	288,500	+0.83(+6.38%)
Oct 22, 2020	12.72	13.03	12.51	13.00	176,665	+0.33(+2.60%)
Oct 21, 2020	13.05	13.24	12.67	12.67	326,998	-0.24(-1.86%)
Oct 20, 2020	12.55	12.91	12.50	12.91	180,063	+0.42(+3.36%)
Oct 19, 2020	12.46	12.72	12.43	12.49	356,683	+0.08(+0.64%)
Oct 16, 2020	12.39	12.61	12.07	12.41	208,800	-0.11(-0.88%)
Oct 15, 2020	12.57	12.69	12.48	12.52	254,638	-0.21(-1.65%)
Oct 14, 2020	13.00	13.56	12.73	12.73	216,810	-0.22(-1.70%)
Oct 13, 2020	12.64	13.12	12.55	12.95	344,286	+0.25(+1.97%)
Oct 12, 2020	12.66	12.87	12.42	12.70	348,762	+0.07(+0.55%)
Oct 09, 2020	12.62	12.86	12.45	12.63	125,100	-0.05(-0.39%)
Oct 08, 2020	12.48	12.78	12.34	12.68	196,491	+0.26(+2.09%)
Oct 07, 2020	12.75	12.84	12.37	12.42	376,161	-0.07(-0.56%)
Oct 06, 2020	12.67	12.74	12.39	12.49	201,801	-0.13(-1.03%)
Oct 05, 2020	12.47	12.72	12.39	12.62	166,156	+0.15(+1.20%)
Oct 02, 2020	12.02	12.65	12.00	12.47	245,100	+0.34(+2.80%)
Oct 01, 2020	12.30	12.56	12.08	12.13	180,193	-0.06(-0.49%)
Sep 30, 2020	11.80	12.26	11.80	12.19	353,991	+0.40(+3.39%)
Sep 29, 2020	12.03	12.12	11.60	11.79	248,704	-0.21(-1.75%)
Sep 28, 2020	12.14	12.27	11.91	12.00	176,495	-0.05(-0.41%)
Sep 25, 2020	11.70	12.11	11.59	12.05	206,900	+0.35(+2.99%)
Sep 24, 2020	11.80	11.81	11.49	11.70	229,392	-0.10(-0.85%)
Sep 23, 2020	12.27	12.48	11.77	11.80	286,787	-0.57(-4.61%)
Sep 22, 2020	12.49	12.55	12.18	12.37	173,058	-0.06(-0.48%)
Sep 21, 2020	12.20	12.56	11.90	12.43	187,895	-0.05(-0.40%)
Sep 18, 2020	12.77	13.00	12.45	12.48	384,700	-0.29(-2.27%)
Sep 17, 2020	12.41	13.48	12.27	12.77	328,143	+0.08(+0.63%)
Sep 16, 2020	12.30	12.89	12.18	12.69	304,113	+0.27(+2.17%)
Sep 15, 2020	12.82	12.83	12.23	12.42	215,145	-0.36(-2.82%)
Sep 14, 2020	12.65	12.82	12.61	12.78	108,352	+0.18(+1.43%)
Sep 11, 2020	12.25	12.63	12.01	12.60	374,600	+0.44(+3.62%)
Sep 10, 2020	12.26	12.41	11.90	12.16	229,510	-0.06(-0.49%)
Sep 09, 2020	12.48	12.48	11.87	12.22	196,263	-0.03(-0.24%)
Sep 08, 2020	12.43	12.55	12.08	12.25	242,522	-0.45(-3.54%)
Sep 04, 2020	12.98	13.03	12.20	12.70	205,300	-0.20(-1.55%)
Sep 03, 2020	13.19	13.44	12.47	12.90	290,008	-0.53(-3.95%)
Sep 02, 2020	13.20	13.57	12.95	13.43	181,956	+0.31(+2.36%)
Sep 01, 2020	12.90	13.15	12.86	13.12	281,515	+0.10(+0.77%)
Aug 31, 2020	13.38	13.56	12.74	13.02	317,219	-0.63(-4.62%)
Aug 28, 2020	13.79	13.79	13.50	13.65	136,100	+0.15(+1.11%)
Aug 27, 2020	13.40	13.61	13.26	13.50	121,007	-0.06(-0.44%)
Aug 26, 2020	13.65	13.94	13.56	13.56	207,508	+0.07(+0.52%)
Aug 25, 2020	13.50	13.62	13.32	13.49	233,355	-0.08(-0.59%)
Aug 24, 2020	13.32	13.57	13.11	13.57	139,031	+0.27(+2.03%)
Aug 21, 2020	13.40	13.40	13.08	13.30	122,000	+0.01(+0.08%)
Aug 20, 2020	13.27	13.40	12.97	13.29	190,896	-0.06(-0.45%)
Aug 19, 2020	13.44	13.64	13.30	13.35	119,428	-0.17(-1.26%)
Aug 18, 2020	13.35	13.69	13.20	13.52	214,805	+0.10(+0.75%)
Aug 17, 2020	13.71	13.98	13.23	13.42	209,813	+0.10(+0.75%)
Aug 14, 2020	13.17	13.60	12.99	13.32	138,600	+0.07(+0.53%)
Aug 13, 2020	13.51	13.51	13.05	13.25	343,444	-0.32(-2.36%)
Aug 12, 2020	13.89	13.89	13.27	13.57	305,622	-0.16(-1.17%)
Aug 11, 2020	14.08	14.27	13.66	13.73	220,638	-0.12(-0.87%)
Aug 10, 2020	14.03	14.42	13.60	13.85	285,922	-0.39(-2.74%)
Aug 07, 2020	13.96	14.44	13.86	14.24	213,500	+0.29(+2.08%)
Aug 06, 2020	14.13	14.23	13.72	13.95	288,510	-0.41(-2.86%)
Aug 05, 2020	14.60	14.60	14.12	14.36	497,870	+0.14(+0.98%)
Aug 04, 2020	14.30	14.85	14.21	14.22	581,232	-0.13(-0.91%)
Aug 03, 2020	13.57	14.88	13.57	14.35	928,448	+0.66(+4.82%)
Jul 31, 2020	13.03	13.82	13.00	13.69	993,000	+0.65(+4.98%)
Jul 30, 2020	13.00	13.07	11.86	13.04	1,109,153	+0.16(+1.24%)
Jul 29, 2020	13.06	13.54	12.45	12.88	826,498	-0.64(-4.73%)
Jul 28, 2020	13.50	13.64	13.04	13.52	651,617	+0.07(+0.52%)
Jul 27, 2020	13.26	13.74	13.06	13.45	678,384	+0.28(+2.13%)
Jul 24, 2020	12.61	13.42	12.41	13.17	1,230,800	+0.55(+4.36%)
Jul 23, 2020	12.46	13.05	12.41	12.62	503,178	+0.13(+1.04%)
Jul 22, 2020	12.84	13.01	12.49	12.49	419,499	-0.47(-3.63%)
Jul 21, 2020	12.84	13.22	12.84	12.96	518,134	+0.26(+2.05%)
Jul 20, 2020	12.69	12.81	12.37	12.70	383,183	+0.00(+0.00%)
Jul 17, 2020	12.14	12.73	12.14	12.70	280,600	+0.35(+2.83%)
Jul 16, 2020	12.01	12.45	11.99	12.35	287,282	+0.17(+1.40%)
Jul 15, 2020	12.22	12.45	11.97	12.18	257,616	+0.28(+2.35%)
Jul 14, 2020	11.64	12.13	11.64	11.90	284,599	+0.06(+0.51%)
Jul 13, 2020	12.80	12.98	11.83	11.84	920,289	-0.86(-6.77%)
Jul 10, 2020	12.64	12.83	12.25	12.70	291,300	+0.01(+0.08%)
Jul 09, 2020	12.97	13.15	12.50	12.69	230,660	-0.38(-2.91%)
Jul 08, 2020	12.75	13.20	12.71	13.07	348,841	+0.29(+2.27%)
Jul 07, 2020	13.37	13.60	12.69	12.78	618,706	-0.47(-3.55%)
Jul 06, 2020	14.23	14.99	13.03	13.25	1,300,516	+1.88(+16.53%)
Jul 02, 2020	11.79	11.97	11.31	11.37	313,500	-0.18(-1.56%)
Jul 01, 2020	11.49	11.88	11.41	11.55	278,887	+0.16(+1.40%)
Jun 30, 2020	11.32	11.46	10.97	11.39	252,096	+0.09(+0.80%)
Jun 29, 2020	11.10	11.37	10.93	11.30	192,634	+0.14(+1.25%)
Jun 26, 2020	11.24	11.55	10.81	11.16	382,300	-0.35(-3.04%)
Jun 25, 2020	11.09	11.59	11.06	11.51	291,448	+0.49(+4.45%)
Jun 24, 2020	12.43	12.43	11.00	11.02	1,014,119	-2.04(-15.62%)
Jun 23, 2020	12.67	13.47	12.65	13.06	668,589	+0.67(+5.41%)
Jun 22, 2020	12.39	12.53	11.95	12.39	425,320	-0.08(-0.64%)
Jun 19, 2020	12.49	12.84	12.29	12.47	243,200	+0.02(+0.16%)
Jun 18, 2020	12.54	12.98	12.32	12.45	280,211	-0.12(-0.95%)
Jun 17, 2020	12.57	12.81	12.28	12.57	333,539	+0.12(+0.96%)
Jun 16, 2020	12.61	12.72	12.03	12.45	465,426	-0.13(-1.03%)
Jun 15, 2020	12.23	12.92	12.23	12.58	261,428	-0.03(-0.24%)
Jun 12, 2020	12.93	13.43	12.30	12.61	414,000	-0.14(-1.10%)
Jun 11, 2020	12.57	13.07	12.52	12.75	444,621	-0.55(-4.14%)
Jun 10, 2020	13.64	13.76	13.20	13.30	470,205	-0.34(-2.49%)
Jun 09, 2020	14.44	14.44	13.61	13.64	472,101	-1.01(-6.89%)
Jun 08, 2020	14.65	15.17	14.37	14.65	566,369	+0.03(+0.21%)
Jun 05, 2020	13.82	14.85	13.59	14.62	764,300	+0.57(+4.06%)
Jun 04, 2020	13.70	14.11	13.28	14.05	1,276,443	+0.80(+6.04%)
Jun 03, 2020	11.97	13.30	11.82	13.25	1,528,194	+2.12(+19.05%)
Jun 02, 2020	10.71	11.18	10.28	11.13	992,421	+0.70(+6.71%)
Jun 01, 2020	10.32	10.85	10.32	10.43	369,551	+0.18(+1.76%)
May 29, 2020	9.890	10.62	9.610	10.25	1,010,400	+0.52(+5.34%)
May 28, 2020	9.990	10.18	9.690	9.730	551,598	-0.34(-3.38%)
May 27, 2020	10.25	10.30	9.900	10.07	463,489	+0.04(+0.40%)
May 26, 2020	10.00	10.31	9.940	10.03	612,216	+0.22(+2.24%)
May 22, 2020	9.840	10.00	9.740	9.810	505,800	-0.03(-0.30%)
May 21, 2020	9.920	10.15	9.770	9.840	351,855	+0.00(+0.00%)
May 20, 2020	9.940	10.25	9.790	9.840	300,673	-0.11(-1.11%)
May 19, 2020	10.05	10.21	9.850	9.950	260,405	-0.15(-1.49%)
May 18, 2020	9.560	10.32	9.560	10.10	384,473	+0.74(+7.91%)
May 15, 2020	9.280	9.600	9.240	9.360	198,200	+0.17(+1.85%)
May 14, 2020	8.720	9.290	8.560	9.190	192,648	+0.30(+3.37%)
May 13, 2020	9.250	9.780	8.550	8.890	255,912	-0.34(-3.68%)
May 12, 2020	9.660	9.750	9.200	9.230	162,575	-0.45(-4.65%)
May 11, 2020	10.04	10.04	9.560	9.680	200,275	-0.36(-3.59%)
May 08, 2020	9.730	10.15	9.570	10.04	275,000	+0.47(+4.91%)
May 07, 2020	9.740	10.15	9.440	9.570	314,903	-0.13(-1.34%)
May 06, 2020	9.480	10.07	9.340	9.700	457,877	+0.38(+4.08%)
May 05, 2020	9.600	9.850	9.280	9.320	329,422	-0.27(-2.82%)
May 04, 2020	9.510	9.640	9.145	9.590	519,672	+0.08(+0.84%)
May 01, 2020	9.500	9.800	9.430	9.510	521,200	-0.42(-4.23%)
Apr 30, 2020	9.820	10.38	8.900	9.930	392,531	-0.33(-3.22%)
Apr 29, 2020	11.07	11.60	9.880	10.26	1,321,288	+0.27(+2.70%)
Apr 28, 2020	10.53	10.60	9.730	9.990	484,143	-0.17(-1.67%)
Apr 27, 2020	9.840	10.23	9.700	10.16	440,045	+0.51(+5.28%)
Apr 24, 2020	9.710	9.780	9.345	9.650	237,200	+0.02(+0.21%)
Apr 23, 2020	9.460	9.871	9.285	9.630	193,263	+0.22(+2.34%)
Apr 22, 2020	9.080	9.500	9.010	9.410	313,821	+0.39(+4.32%)
Apr 21, 2020	9.360	9.390	8.992	9.020	252,754	-0.43(-4.55%)
Apr 20, 2020	9.000	9.720	8.590	9.450	832,558	+0.34(+3.73%)
Apr 17, 2020	8.540	9.110	8.330	9.110	400,300	+0.69(+8.19%)
Apr 16, 2020	8.650	8.770	8.190	8.420	449,088	-0.26(-3.00%)
Apr 15, 2020	9.040	9.050	8.570	8.680	293,600	-0.73(-7.76%)
Apr 14, 2020	9.390	9.600	9.100	9.410	443,277	+0.03(+0.32%)
Apr 13, 2020	9.620	9.620	8.930	9.380	377,293	-0.30(-3.10%)
Apr 09, 2020	9.240	9.870	9.020	9.680	860,200	+0.70(+7.80%)
Apr 08, 2020	9.400	9.400	8.700	8.980	405,536	+0.09(+1.01%)
Apr 07, 2020	9.010	9.230	8.785	8.890	860,221	+0.29(+3.37%)
Apr 06, 2020	9.070	9.070	8.520	8.600	449,492	+0.10(+1.18%)
Apr 03, 2020	8.510	8.840	8.330	8.500	629,600	-0.04(-0.47%)
Apr 02, 2020	8.670	9.890	8.210	8.540	2,430,525	+1.00(+13.26%)
Apr 01, 2020	7.810	7.990	7.440	7.540	334,569	-0.41(-5.16%)
Mar 31, 2020	7.840	8.150	7.770	7.950	487,244	+0.23(+2.98%)
Mar 30, 2020	8.200	8.290	7.600	7.720	470,615	-0.15(-1.91%)
Mar 27, 2020	7.000	8.020	6.600	7.870	525,600	+0.62(+8.55%)
Mar 26, 2020	8.000	8.130	7.180	7.250	478,713	-0.75(-9.38%)
Mar 25, 2020	7.830	8.075	7.040	8.000	861,232	+0.54(+7.24%)
Mar 24, 2020	7.020	7.860	7.020	7.460	423,765	+0.68(+10.03%)
Mar 23, 2020	6.910	7.035	6.300	6.780	428,471	-0.22(-3.14%)
Mar 20, 2020	7.080	7.590	6.690	7.000	1,024,700	+0.13(+1.89%)
Mar 19, 2020	6.350	7.250	6.210	6.870	901,839	+0.49(+7.68%)
Mar 18, 2020	6.390	6.920	5.890	6.380	899,758	-0.38(-5.62%)
Mar 17, 2020	7.690	7.750	6.520	6.760	825,850	-0.87(-11.40%)
Mar 16, 2020	7.920	8.700	7.140	7.630	905,318	-1.43(-15.78%)
Mar 13, 2020	8.300	9.100	8.190	9.060	713,300	+1.05(+13.11%)
Mar 12, 2020	9.000	9.140	7.900	8.010	984,475	-1.51(-15.86%)
Mar 11, 2020	9.560	9.970	9.410	9.520	550,879	-0.19(-1.96%)
Mar 10, 2020	10.10	10.29	9.220	9.710	482,683	-0.20(-2.02%)
Mar 09, 2020	9.640	10.11	6.920	9.910	441,764	-0.54(-5.17%)
Mar 06, 2020	10.70	10.99	10.29	10.45	514,300	-0.46(-4.22%)
Mar 05, 2020	11.59	11.98	10.88	10.91	564,565	-0.83(-7.07%)
Mar 04, 2020	11.64	12.25	11.33	11.74	931,635	+0.07(+0.60%)
Mar 03, 2020	12.01	12.43	11.61	11.67	896,567	-0.67(-5.43%)
Mar 02, 2020	12.60	12.73	12.21	12.34	734,070	-0.33(-2.60%)
Feb 28, 2020	12.31	12.84	12.31	12.67	607,000	+0.01(+0.08%)
Feb 27, 2020	12.48	12.93	12.40	12.66	910,031	+0.04(+0.32%)
Feb 26, 2020	12.78	12.89	12.56	12.62	359,093	-0.18(-1.41%)
Feb 25, 2020	12.52	12.81	12.48	12.80	1,344,383	+0.33(+2.65%)
Feb 24, 2020	12.86	13.18	12.47	12.47	541,483	-0.79(-5.96%)
Feb 21, 2020	13.11	13.29	12.96	13.26	818,300	+0.14(+1.07%)
Feb 20, 2020	13.70	13.91	13.08	13.12	747,402	-0.58(-4.23%)
Feb 19, 2020	13.85	13.99	13.66	13.70	806,208	-0.02(-0.15%)
Feb 18, 2020	13.75	14.01	13.68	13.72	947,785	-0.16(-1.15%)
Feb 14, 2020	13.69	13.99	13.56	13.88	871,300	+0.08(+0.58%)
Feb 13, 2020	13.45	14.00	13.26	13.80	1,018,379	+0.30(+2.22%)
Feb 12, 2020	13.71	14.25	13.15	13.50	1,743,615	-0.52(-3.71%)
Feb 11, 2020	15.70	15.91	13.71	14.02	1,812,657	-0.99(-6.60%)
Feb 10, 2020	15.19	15.26	14.92	15.01	457,763	-0.17(-1.12%)
Feb 07, 2020	15.64	15.64	15.04	15.18	546,000	-0.46(-2.94%)
Feb 06, 2020	15.61	15.93	15.54	15.64	465,706	-0.07(-0.45%)
Feb 05, 2020	15.46	15.84	15.46	15.71	400,726	+0.32(+2.08%)
Feb 04, 2020	15.63	16.29	15.23	15.39	500,369	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Criteo ADR Representing Ord Shs (NQ: CRTO )

Historical Prices

Popular Pages