Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.49	14.60	14.34	14.40	160,100	-0.02(-0.14%)
Jan 28, 2010	14.61	14.68	14.26	14.42	104,310	-0.20(-1.37%)
Jan 27, 2010	14.32	14.66	14.15	14.62	86,226	+0.22(+1.53%)
Jan 26, 2010	14.44	14.55	14.33	14.40	131,632	-0.05(-0.35%)
Jan 25, 2010	14.48	14.59	14.16	14.45	845,108	+0.16(+1.12%)
Jan 22, 2010	14.50	15.25	14.20	14.29	347,503	+0.67(+4.92%)
Jan 21, 2010	14.64	14.64	13.32	13.62	320,758	-0.95(-6.52%)
Jan 20, 2010	15.07	15.14	14.37	14.57	157,415	-0.63(-4.14%)
Jan 19, 2010	15.43	15.49	15.11	15.20	178,432	-0.10(-0.65%)
Jan 15, 2010	16.66	15.30	15.30	15.30	176,200	-1.30(-7.83%)
Jan 14, 2010	16.79	16.80	16.39	16.60	55,289	-0.30(-1.78%)
Jan 13, 2010	16.78	17.10	16.59	16.90	52,629	+0.13(+0.78%)
Jan 12, 2010	16.85	17.00	16.62	16.77	37,289	-0.25(-1.47%)
Jan 11, 2010	17.35	17.35	16.86	17.02	67,219	-0.32(-1.85%)
Jan 08, 2010	17.09	17.42	17.09	17.34	42,222	+0.14(+0.81%)
Jan 07, 2010	16.96	17.23	16.63	17.20	49,844	+0.28(+1.65%)
Jan 06, 2010	17.02	17.07	16.75	16.92	70,824	-0.15(-0.88%)
Jan 05, 2010	17.40	17.40	17.04	17.07	81,012	-0.30(-1.73%)
Jan 04, 2010	16.89	17.37	16.88	17.37	100,749	+0.64(+3.83%)
Dec 31, 2009	16.84	16.73	16.73	16.73	64,100	-0.17(-1.01%)
Dec 30, 2009	16.90	17.02	16.72	16.90	58,617	-0.08(-0.47%)
Dec 29, 2009	16.90	17.00	16.73	16.98	46,696	+0.08(+0.47%)
Dec 28, 2009	17.16	17.16	16.82	16.90	48,999	-0.26(-1.52%)
Dec 24, 2009	16.55	17.25	16.55	17.16	45,653	+0.62(+3.75%)
Dec 23, 2009	16.40	16.62	16.23	16.54	102,926	+0.17(+1.04%)
Dec 22, 2009	16.48	16.65	16.37	16.37	93,177	-0.06(-0.37%)
Dec 21, 2009	16.41	16.67	16.16	16.43	115,878	+0.06(+0.37%)
Dec 18, 2009	16.52	16.52	16.07	16.37	199,623	-0.01(-0.06%)
Dec 17, 2009	16.94	17.18	16.24	16.38	115,619	-0.63(-3.70%)
Dec 16, 2009	17.03	17.21	16.80	17.01	81,700	+0.07(+0.41%)
Dec 15, 2009	17.11	17.46	16.94	16.94	91,211	-0.16(-0.94%)
Dec 14, 2009	17.25	17.54	17.07	17.10	81,219	-0.25(-1.44%)
Dec 11, 2009	17.03	17.62	16.80	17.35	147,522	+0.35(+2.06%)
Dec 10, 2009	16.90	17.53	16.79	17.00	187,243	+0.04(+0.24%)
Dec 09, 2009	17.10	17.21	16.70	16.96	102,852	-0.29(-1.68%)
Dec 08, 2009	16.98	17.39	16.65	17.25	148,490	+0.22(+1.29%)
Dec 07, 2009	16.39	17.05	16.29	17.03	150,222	+0.59(+3.59%)
Dec 04, 2009	16.04	16.53	15.87	16.44	124,721	+0.72(+4.58%)
Dec 03, 2009	16.05	16.25	15.70	15.72	59,253	-0.33(-2.06%)
Dec 02, 2009	15.39	16.12	15.39	16.05	143,310	+0.62(+4.02%)
Dec 01, 2009	15.11	15.50	15.00	15.43	141,321	+0.46(+3.07%)
Nov 30, 2009	14.87	14.99	14.31	14.97	132,965	+0.03(+0.20%)
Nov 27, 2009	14.34	14.97	14.34	14.94	58,256	-0.12(-0.80%)
Nov 25, 2009	15.33	15.33	15.05	15.06	48,625	-0.18(-1.18%)
Nov 24, 2009	15.21	15.31	14.96	15.24	64,667	+0.00(+0.00%)
Nov 23, 2009	14.73	15.34	14.71	15.24	101,124	+0.64(+4.38%)
Nov 20, 2009	14.72	14.88	14.34	14.60	98,110	-0.18(-1.22%)
Nov 19, 2009	15.31	15.32	14.71	14.78	169,307	-0.69(-4.46%)
Nov 18, 2009	15.63	15.63	15.05	15.47	59,057	-0.20(-1.28%)
Nov 17, 2009	15.78	15.83	15.61	15.67	123,882	-0.22(-1.38%)
Nov 16, 2009	15.36	16.00	15.36	15.89	127,714	+0.56(+3.65%)
Nov 13, 2009	15.49	15.77	15.16	15.33	159,978	-0.22(-1.41%)
Nov 12, 2009	15.78	16.09	15.52	15.55	108,968	-0.21(-1.33%)
Nov 11, 2009	16.20	16.20	15.69	15.76	261,140	-0.35(-2.17%)
Nov 10, 2009	15.34	16.15	14.80	16.11	344,054	+0.55(+3.53%)
Nov 09, 2009	15.05	15.58	14.94	15.56	80,134	+0.61(+4.08%)
Nov 06, 2009	15.01	15.25	14.58	14.95	127,831	-0.22(-1.45%)
Nov 05, 2009	14.50	15.23	14.50	15.17	94,654	+0.74(+5.13%)
Nov 04, 2009	14.54	14.98	14.43	14.43	125,696	-0.01(-0.07%)
Nov 03, 2009	14.28	14.49	13.94	14.44	212,084	+1.07(+8.00%)
Nov 02, 2009	13.70	13.93	12.98	13.37	155,818	-0.29(-2.12%)
Oct 30, 2009	14.13	14.23	13.54	13.66	116,149	-0.53(-3.74%)
Oct 29, 2009	13.57	14.31	13.43	14.19	167,844	+0.68(+5.03%)
Oct 28, 2009	14.22	14.48	13.46	13.51	148,989	-0.71(-4.99%)
Oct 27, 2009	14.59	14.87	14.21	14.22	89,976	-0.28(-1.93%)
Oct 26, 2009	14.59	15.07	14.21	14.50	123,818	-0.12(-0.82%)
Oct 23, 2009	14.74	15.63	14.56	14.62	109,208	-0.92(-5.92%)
Oct 22, 2009	15.28	15.61	14.84	15.54	52,394	+0.28(+1.83%)
Oct 21, 2009	15.07	15.74	15.07	15.26	113,364	+0.14(+0.93%)
Oct 20, 2009	14.81	15.27	14.70	15.12	76,742	-0.15(-0.98%)
Oct 19, 2009	15.46	15.59	15.23	15.27	68,031	-0.19(-1.23%)
Oct 16, 2009	15.05	15.49	14.70	15.46	96,193	+0.27(+1.78%)
Oct 15, 2009	15.26	15.30	15.02	15.19	154,870	-0.20(-1.30%)
Oct 14, 2009	15.53	15.75	15.26	15.39	143,819	-0.03(-0.19%)
Oct 13, 2009	15.64	15.64	15.35	15.42	113,226	-0.21(-1.34%)
Oct 12, 2009	15.95	16.08	15.54	15.63	70,360	-0.08(-0.51%)
Oct 09, 2009	15.16	15.72	15.16	15.71	101,791	+0.52(+3.42%)
Oct 08, 2009	15.37	15.49	15.15	15.19	119,597	-0.04(-0.26%)
Oct 07, 2009	15.32	15.52	15.18	15.23	80,317	-0.19(-1.23%)
Oct 06, 2009	14.86	15.44	14.62	15.42	103,761	+0.58(+3.91%)
Oct 05, 2009	14.56	14.90	14.28	14.84	111,629	+0.27(+1.85%)
Oct 02, 2009	14.59	14.81	14.42	14.57	88,958	-0.10(-0.68%)
Oct 01, 2009	15.20	15.20	14.62	14.67	145,465	-0.53(-3.49%)
Sep 30, 2009	15.06	15.21	14.89	15.20	221,463	+0.10(+0.66%)
Sep 29, 2009	15.25	15.35	14.92	15.10	394,512	-0.20(-1.31%)
Sep 28, 2009	14.97	15.34	14.74	15.30	183,469	+0.43(+2.89%)
Sep 25, 2009	14.82	15.02	14.63	14.87	198,027	+0.05(+0.34%)
Sep 24, 2009	14.80	14.92	14.50	14.82	182,480	+0.07(+0.47%)
Sep 23, 2009	14.71	14.99	14.57	14.75	228,957	+0.08(+0.55%)
Sep 22, 2009	14.95	14.95	14.43	14.67	313,843	-0.25(-1.68%)
Sep 21, 2009	14.93	15.11	14.80	14.92	159,112	-0.10(-0.67%)
Sep 18, 2009	14.34	15.13	14.12	15.02	412,063	+0.72(+5.03%)
Sep 17, 2009	14.25	14.36	14.17	14.30	111,181	+0.10(+0.70%)
Sep 16, 2009	13.95	14.24	13.92	14.20	93,048	+0.31(+2.23%)
Sep 15, 2009	13.50	14.10	13.31	13.89	214,554	+0.36(+2.66%)
Sep 14, 2009	13.33	13.55	13.26	13.53	85,230	+0.13(+0.97%)
Sep 11, 2009	13.36	13.44	13.26	13.40	113,638	+0.02(+0.15%)
Sep 10, 2009	13.04	13.41	13.00	13.38	86,827	+0.34(+2.61%)
Sep 09, 2009	12.42	13.28	12.42	13.04	252,940	+0.55(+4.40%)
Sep 08, 2009	12.20	12.50	12.14	12.49	81,791	+0.35(+2.88%)
Sep 04, 2009	11.78	12.14	11.78	12.14	79,056	+0.30(+2.53%)
Sep 03, 2009	11.31	11.93	11.18	11.84	104,570	+0.52(+4.59%)
Sep 02, 2009	11.42	11.70	11.22	11.32	93,473	-0.10(-0.88%)
Sep 01, 2009	12.01	12.20	11.31	11.42	183,830	-0.70(-5.78%)
Aug 31, 2009	12.14	12.21	12.06	12.12	140,729	-0.09(-0.74%)
Aug 28, 2009	12.43	12.45	12.12	12.21	108,283	-0.16(-1.29%)
Aug 27, 2009	12.34	12.47	12.05	12.37	107,590	-0.04(-0.32%)
Aug 26, 2009	12.40	12.49	12.10	12.41	122,443	+0.04(+0.32%)
Aug 25, 2009	12.32	12.49	12.27	12.37	146,321	+0.07(+0.57%)
Aug 24, 2009	12.05	12.50	12.00	12.30	173,753	+0.26(+2.16%)
Aug 21, 2009	11.97	12.05	11.68	12.04	186,785	+0.23(+1.95%)
Aug 20, 2009	11.61	11.88	11.53	11.81	89,356	+0.14(+1.20%)
Aug 19, 2009	10.94	11.73	10.90	11.67	124,487	+0.64(+5.80%)
Aug 18, 2009	11.01	11.14	10.80	11.03	74,377	+0.04(+0.36%)
Aug 17, 2009	11.12	11.16	10.96	10.99	84,020	-0.28(-2.48%)
Aug 14, 2009	11.58	11.58	11.17	11.27	88,914	-0.32(-2.76%)
Aug 13, 2009	11.41	11.60	11.24	11.59	88,896	+0.25(+2.20%)
Aug 12, 2009	11.19	11.60	11.11	11.34	115,428	+0.09(+0.80%)
Aug 11, 2009	11.20	11.28	11.10	11.25	187,233	+0.00(+0.00%)
Aug 10, 2009	11.03	11.27	10.89	11.25	180,263	+0.19(+1.72%)
Aug 07, 2009	10.82	11.18	10.82	11.06	139,426	+0.41(+3.85%)
Aug 06, 2009	11.21	11.26	10.61	10.65	262,754	-0.55(-4.91%)
Aug 05, 2009	11.13	11.20	10.97	11.20	232,372	+0.04(+0.36%)
Aug 04, 2009	10.48	11.38	10.48	11.16	261,658	+0.12(+1.09%)
Aug 03, 2009	10.77	11.06	10.45	11.04	140,140	+0.31(+2.89%)
Jul 31, 2009	10.57	10.88	10.57	10.73	93,115	+0.09(+0.85%)
Jul 30, 2009	10.50	10.91	10.42	10.64	80,021	+0.23(+2.21%)
Jul 29, 2009	10.43	10.56	10.27	10.41	82,803	-0.08(-0.76%)
Jul 28, 2009	10.53	10.79	10.32	10.49	67,875	-0.08(-0.76%)
Jul 27, 2009	10.35	10.68	10.26	10.57	92,640	+0.24(+2.32%)
Jul 24, 2009	10.50	10.54	10.26	10.33	192,615	-0.28(-2.64%)
Jul 23, 2009	10.27	10.93	9.950	10.61	213,596	-0.21(-1.94%)
Jul 22, 2009	10.70	11.00	10.47	10.82	79,550	+0.06(+0.56%)
Jul 21, 2009	10.77	10.87	10.51	10.76	84,306	+0.01(+0.09%)
Jul 20, 2009	10.68	10.93	10.65	10.75	101,004	+0.17(+1.61%)
Jul 17, 2009	10.50	10.64	10.26	10.58	169,737	+0.11(+1.05%)
Jul 16, 2009	10.41	10.50	10.09	10.47	191,384	-0.02(-0.19%)
Jul 15, 2009	10.12	10.50	10.11	10.49	197,135	+0.45(+4.48%)
Jul 14, 2009	10.01	10.20	9.980	10.04	94,054	-0.01(-0.10%)
Jul 13, 2009	9.830	10.16	9.480	10.05	228,634	+0.41(+4.25%)
Jul 10, 2009	9.750	9.840	9.490	9.640	115,839	-0.09(-0.92%)
Jul 09, 2009	9.830	9.850	9.590	9.730	102,175	-0.07(-0.71%)
Jul 08, 2009	9.970	10.18	9.500	9.800	124,263	-0.10(-1.01%)
Jul 07, 2009	10.46	10.53	9.880	9.900	191,738	-0.59(-5.62%)
Jul 06, 2009	10.65	10.79	10.24	10.49	124,505	-0.15(-1.41%)
Jul 02, 2009	11.06	11.24	10.59	10.64	105,893	-0.58(-5.17%)
Jul 01, 2009	11.08	11.25	11.04	11.22	107,758	+0.25(+2.28%)
Jun 30, 2009	11.06	11.32	10.97	10.97	132,114	-0.12(-1.08%)
Jun 29, 2009	11.21	11.22	11.02	11.09	108,507	-0.14(-1.25%)
Jun 26, 2009	10.82	11.24	10.72	11.23	827,435	+0.51(+4.76%)
Jun 25, 2009	10.55	10.81	10.38	10.72	127,477	+0.22(+2.10%)
Jun 24, 2009	10.77	10.79	10.48	10.50	90,039	-0.18(-1.69%)
Jun 23, 2009	10.69	10.81	10.48	10.68	111,830	-0.03(-0.28%)
Jun 22, 2009	11.20	11.24	10.71	10.71	128,580	-0.59(-5.22%)
Jun 19, 2009	11.20	11.44	11.19	11.30	205,907	+0.12(+1.07%)
Jun 18, 2009	11.24	11.33	11.00	11.18	99,618	-0.13(-1.15%)
Jun 17, 2009	11.28	11.44	11.24	11.31	132,453	+0.00(+0.00%)
Jun 16, 2009	11.47	11.56	11.22	11.31	187,379	-0.15(-1.31%)
Jun 15, 2009	11.70	11.75	11.36	11.46	298,086	-0.31(-2.63%)
Jun 12, 2009	11.14	11.80	11.04	11.77	374,346	+0.61(+5.47%)
Jun 11, 2009	10.97	11.25	10.92	11.16	183,740	+0.25(+2.29%)
Jun 10, 2009	11.24	11.24	10.76	10.91	144,189	-0.16(-1.45%)
Jun 09, 2009	11.00	11.18	10.97	11.07	148,342	+0.08(+0.73%)
Jun 08, 2009	10.93	11.12	10.82	10.99	236,221	-0.04(-0.36%)
Jun 05, 2009	10.98	11.10	10.73	11.03	448,260	+0.27(+2.51%)
Jun 04, 2009	10.80	10.83	10.60	10.76	131,995	-0.02(-0.19%)
Jun 03, 2009	10.62	10.85	10.48	10.78	132,130	-0.03(-0.28%)
Jun 02, 2009	10.82	10.98	10.57	10.81	196,544	-0.12(-1.10%)
Jun 01, 2009	10.45	11.00	10.37	10.93	229,112	+0.62(+6.01%)
May 29, 2009	10.23	10.33	9.940	10.31	121,110	+0.22(+2.18%)
May 28, 2009	10.19	10.30	9.830	10.09	192,545	+0.01(+0.10%)
May 27, 2009	10.18	10.39	10.04	10.08	232,123	-0.09(-0.88%)
May 26, 2009	9.510	10.20	9.500	10.17	239,452	+0.52(+5.39%)
May 22, 2009	9.830	9.920	9.640	9.650	111,045	-0.09(-0.92%)
May 21, 2009	9.810	9.950	9.540	9.740	220,072	-0.53(-5.16%)
May 20, 2009	10.11	10.50	9.990	10.27	321,090	+0.21(+2.09%)
May 19, 2009	9.960	10.14	9.820	10.06	202,005	+0.13(+1.31%)
May 18, 2009	9.720	9.950	9.630	9.930	161,750	+0.24(+2.48%)
May 15, 2009	9.860	9.860	9.560	9.690	132,749	-0.03(-0.31%)
May 14, 2009	9.800	9.820	9.600	9.720	157,255	-0.01(-0.10%)
May 13, 2009	10.04	10.15	9.720	9.730	200,333	-0.45(-4.42%)
May 12, 2009	10.44	10.44	10.10	10.18	167,878	-0.12(-1.17%)
May 11, 2009	10.46	10.46	10.13	10.30	169,119	-0.22(-2.09%)
May 08, 2009	10.38	10.61	10.17	10.52	200,798	+0.25(+2.43%)
May 07, 2009	10.50	10.63	10.13	10.27	354,479	-0.15(-1.44%)
May 06, 2009	10.19	10.44	10.10	10.42	358,485	+0.44(+4.41%)
May 05, 2009	11.00	11.01	9.810	9.980	651,853	-1.24(-11.05%)
May 04, 2009	11.25	11.64	11.10	11.22	301,738	-0.02(-0.18%)
May 01, 2009	11.29	11.68	11.11	11.24	146,485	+0.07(+0.63%)
Apr 30, 2009	11.20	11.53	11.17	11.17	368,652	+0.09(+0.81%)
Apr 29, 2009	10.75	11.08	10.65	11.08	307,320	+0.85(+8.31%)
Apr 28, 2009	10.02	10.37	10.01	10.23	211,685	+0.15(+1.49%)
Apr 27, 2009	9.910	10.33	9.830	10.08	242,036	+0.03(+0.30%)
Apr 24, 2009	9.770	10.15	9.770	10.05	319,084	+0.40(+4.15%)
Apr 23, 2009	9.780	9.830	9.540	9.650	173,082	+0.01(+0.10%)
Apr 22, 2009	9.530	9.790	9.520	9.640	206,287	-0.01(-0.10%)
Apr 21, 2009	9.510	9.700	9.500	9.650	147,687	+0.12(+1.26%)
Apr 20, 2009	9.750	10.07	9.500	9.530	254,671	-0.40(-4.03%)
Apr 17, 2009	10.10	10.11	9.800	9.930	184,020	-0.07(-0.70%)
Apr 16, 2009	9.740	10.11	9.650	10.00	206,832	+0.36(+3.73%)
Apr 15, 2009	9.540	9.760	9.520	9.640	151,678	+0.12(+1.26%)
Apr 14, 2009	9.610	9.780	9.380	9.520	195,861	-0.15(-1.55%)
Apr 13, 2009	9.890	9.920	9.490	9.670	201,889	-0.25(-2.52%)
Apr 09, 2009	9.370	9.930	9.170	9.920	257,504	+0.97(+10.84%)
Apr 08, 2009	8.930	9.000	8.790	8.950	143,184	+0.12(+1.36%)
Apr 07, 2009	9.420	9.490	8.760	8.830	243,504	-0.33(-3.60%)
Apr 06, 2009	9.410	9.490	9.050	9.160	172,713	-0.26(-2.76%)
Apr 03, 2009	9.380	9.470	9.200	9.420	161,723	+0.12(+1.29%)
Apr 02, 2009	9.080	9.410	8.960	9.300	273,694	+0.55(+6.29%)
Apr 01, 2009	8.960	8.960	8.360	8.750	301,601	+0.33(+3.92%)
Mar 31, 2009	8.340	8.630	7.990	8.420	484,207	+0.15(+1.81%)
Mar 30, 2009	8.860	8.860	8.210	8.270	286,987	-0.76(-8.42%)
Mar 26, 2009	8.530	9.050	8.530	9.030	204,662	+0.57(+6.74%)
Mar 25, 2009	8.450	8.600	8.120	8.460	260,286	+0.09(+1.08%)
Mar 24, 2009	8.450	8.680	8.310	8.370	239,073	-0.21(-2.45%)
Mar 23, 2009	8.300	8.590	7.910	8.580	238,304	+0.67(+8.47%)
Mar 20, 2009	8.250	8.370	7.900	7.910	147,744	-0.34(-4.12%)
Mar 19, 2009	8.270	8.440	8.130	8.250	127,119	+0.05(+0.61%)
Mar 18, 2009	8.000	8.210	7.840	8.200	161,785	+0.20(+2.50%)
Mar 17, 2009	7.810	8.020	7.810	8.000	182,662	+0.09(+1.14%)
Mar 16, 2009	8.030	8.160	7.890	7.910	160,453	-0.03(-0.38%)
Mar 13, 2009	7.940	8.000	7.830	7.940	135,049	+0.01(+0.13%)
Mar 12, 2009	7.600	7.936	7.490	7.930	270,495	+0.46(+6.16%)
Mar 11, 2009	7.380	7.650	7.300	7.470	278,229	+0.24(+3.32%)
Mar 10, 2009	6.990	7.280	6.790	7.230	181,838	+0.40(+5.86%)
Mar 09, 2009	7.270	7.420	6.790	6.830	229,053	-0.53(-7.20%)
Mar 06, 2009	7.300	7.400	7.180	7.360	287,292	+0.16(+2.22%)
Mar 05, 2009	7.780	7.840	7.140	7.200	268,262	-0.65(-8.28%)
Mar 04, 2009	7.590	7.950	7.540	7.850	210,689	+0.18(+2.35%)
Mar 02, 2009	8.330	8.400	7.640	7.670	234,812	-0.76(-9.02%)
Feb 27, 2009	8.250	8.530	8.200	8.430	377,720	+0.17(+2.06%)
Feb 26, 2009	8.500	8.800	8.250	8.260	271,369	-0.20(-2.36%)
Feb 25, 2009	8.900	8.930	8.100	8.460	502,919	-0.47(-5.26%)
Feb 24, 2009	8.550	9.050	8.550	8.930	330,084	+0.39(+4.57%)
Feb 23, 2009	9.110	9.550	8.500	8.540	257,985	-0.31(-3.50%)
Feb 20, 2009	9.060	9.100	8.762	8.850	170,649	-0.22(-2.43%)
Feb 19, 2009	9.160	9.230	9.070	9.070	127,289	+0.03(+0.33%)
Feb 18, 2009	9.260	9.460	9.000	9.040	232,236	-0.25(-2.69%)
Feb 17, 2009	9.580	9.750	9.280	9.290	159,270	-0.43(-4.42%)
Feb 13, 2009	9.800	9.820	9.650	9.720	230,763	-0.03(-0.31%)
Feb 12, 2009	9.550	9.770	9.500	9.750	170,402	+0.11(+1.14%)
Feb 11, 2009	9.630	9.740	9.500	9.640	146,013	+0.09(+0.94%)
Feb 10, 2009	9.600	9.850	9.460	9.550	235,523	-0.10(-1.04%)
Feb 09, 2009	9.920	9.944	9.610	9.650	270,967	-0.10(-1.03%)
Feb 06, 2009	9.420	9.950	9.410	9.750	380,531	+0.39(+4.17%)
Feb 05, 2009	9.120	9.570	9.074	9.360	101,426	+0.20(+2.18%)
Feb 04, 2009	9.230	9.440	9.110	9.160	104,534	-0.09(-0.97%)
Feb 03, 2009	9.200	9.310	9.020	9.250	309,381	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Popular Pages