Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 54.00 | 14,166 | +0.22(+0.41%) | |||
| Jan 29, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1,060 | -0.17(-0.32%) |
| Jan 25, 2024 | 53.95 | 36 | +0.17(+0.32%) | |||
| Jan 19, 2024 | 53.78 | 18 | -0.15(-0.28%) | |||
| Jan 17, 2024 | 53.93 | 28 | -0.83(-1.52%) | |||
| Jan 12, 2024 | 54.76 | 72 | +0.86(+1.60%) | |||
| Jan 11, 2024 | 52.68 | 54.30 | 52.68 | 53.90 | 2,793 | -0.36(-0.66%) |
| Jan 10, 2024 | 54.39 | 54.39 | 53.74 | 54.26 | 6,952 | -0.74(-1.35%) |
| Jan 09, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 108 | +0.00(+0.00%) |
| Jan 04, 2024 | 55.00 | 28 | +2.34(+4.44%) | |||
| Jan 03, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 2,007 | +2.06(+4.07%) |
| Dec 22, 2023 | 50.60 | 37 | -0.18(-0.35%) | |||
| Dec 20, 2023 | 50.78 | 41 | +0.65(+1.30%) | |||
| Dec 18, 2023 | 50.13 | 7 | -0.64(-1.26%) | |||
| Dec 14, 2023 | 50.77 | 8 | -1.09(-2.11%) | |||
| Dec 13, 2023 | 51.86 | 51.86 | 51.86 | 51.86 | 109 | -0.14(-0.26%) |
| Dec 12, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 225 | +1.77(+3.52%) |
| Dec 06, 2023 | 50.23 | 0 | -1.99(-3.81%) | |||
| Dec 04, 2023 | 52.22 | 41 | +1.57(+3.10%) | |||
| Nov 29, 2023 | 50.65 | 0 | +0.64(+1.28%) | |||
| Nov 28, 2023 | 49.63 | 50.01 | 49.63 | 50.01 | 804 | +0.52(+1.05%) |
| Nov 27, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 1,466 | +0.48(+0.98%) |
| Nov 24, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 231 | +0.00(+0.00%) |
| Nov 17, 2023 | 49.01 | 16 | +2.01(+4.27%) | |||
| Nov 13, 2023 | 47.00 | 4 | +1.13(+2.46%) | |||
| Nov 09, 2023 | 45.87 | 54 | -0.58(-1.25%) | |||
| Nov 07, 2023 | 46.45 | 24 | +1.82(+4.08%) | |||
| Nov 06, 2023 | 44.17 | 45.49 | 44.17 | 44.63 | 1,820 | -0.54(-1.20%) |
| Nov 03, 2023 | 45.11 | 45.17 | 45.11 | 45.17 | 864 | -0.05(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
