Financial News
Advantego Corp (OP: ADGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,668 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,198,412 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
| Dec 15, 2022 | 0.0001 | 11,419,182 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000,000 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,300,500 | +0.00(+0.00%) |
| Nov 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
