Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2012 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | +1.40(+1.78%) |
| Jan 25, 2012 | 78.65 | 78.65 | 78.65 | 78.65 | 200 | +0.75(+0.96%) |
| Jan 23, 2012 | 77.90 | 77.90 | 77.90 | 0 | -1.00(-1.27%) | |
| Jan 20, 2012 | 78.10 | 78.90 | 77.89 | 78.90 | 807 | +2.45(+3.20%) |
| Jan 17, 2012 | 76.45 | 76.45 | 76.45 | 0 | +4.05(+5.59%) | |
| Jan 10, 2012 | 72.40 | 72.40 | 72.40 | 0 | +4.10(+6.00%) | |
| Jan 03, 2012 | 68.30 | 68.30 | 68.30 | 0 | +6.30(+10.16%) | |
| Dec 30, 2011 | 62.06 | 62.06 | 61.75 | 62.00 | 1,100 | +0.42(+0.68%) |
| Dec 29, 2011 | 61.76 | 61.76 | 61.58 | 61.58 | 221 | -2.79(-4.33%) |
| Dec 27, 2011 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | +0.08(+0.12%) |
| Dec 20, 2011 | 64.29 | 64.29 | 64.29 | 64.29 | 0 | +4.69(+7.87%) |
| Dec 19, 2011 | 59.86 | 59.86 | 59.60 | 59.60 | 10,362 | -0.01(-0.02%) |
| Dec 16, 2011 | 60.11 | 60.11 | 59.61 | 59.61 | 1,257 | -2.36(-3.81%) |
| Dec 15, 2011 | 61.97 | 61.97 | 61.97 | 61.97 | 200 | +0.97(+1.59%) |
| Dec 14, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -2.35(-3.71%) |
| Dec 13, 2011 | 64.00 | 64.00 | 63.35 | 63.35 | 400 | -1.25(-1.93%) |
| Dec 08, 2011 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -2.50(-3.73%) |
| Dec 07, 2011 | 67.10 | 67.10 | 67.10 | 67.10 | 294 | -2.48(-3.56%) |
| Dec 05, 2011 | 69.58 | 69.58 | 69.58 | 0 | +8.18(+13.32%) | |
| Nov 25, 2011 | 61.40 | 61.40 | 61.40 | 0 | +0.50(+0.82%) | |
| Nov 23, 2011 | 60.90 | 60.90 | 60.90 | 60.90 | 129 | -2.80(-4.40%) |
| Nov 22, 2011 | 63.60 | 63.70 | 63.00 | 63.70 | 3,711 | -0.40(-0.62%) |
| Nov 21, 2011 | 64.10 | 64.10 | 64.10 | 64.10 | 404 | -5.60(-8.03%) |
| Nov 17, 2011 | 69.70 | 69.70 | 69.70 | 69.70 | 0 | -3.55(-4.85%) |
| Nov 15, 2011 | 73.25 | 73.25 | 73.25 | 0 | -2.40(-3.17%) | |
| Nov 11, 2011 | 75.65 | 75.65 | 75.65 | 0 | +2.85(+3.91%) | |
| Nov 10, 2011 | 72.80 | 72.80 | 72.80 | 72.80 | 200 | -0.90(-1.22%) |
| Nov 09, 2011 | 73.00 | 73.70 | 73.00 | 73.70 | 800 | -1.46(-1.94%) |
| Nov 07, 2011 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | +1.01(+1.36%) |
| Nov 04, 2011 | 73.90 | 74.15 | 73.90 | 74.15 | 300 | -2.69(-3.50%) |
| Nov 03, 2011 | 75.70 | 76.84 | 75.57 | 76.84 | 500 | +3.69(+5.04%) |
| Nov 02, 2011 | 73.15 | 73.15 | 73.15 | 73.15 | 662 | +3.00(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
