Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.13(+3.03%) | |
| Jan 29, 2019 | 4.193 | 4.193 | 4.193 | 0 | +0.09(+2.26%) | |
| Jan 28, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 20,400 | +0.12(+3.02%) |
| Jan 24, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.22(+5.80%) | |
| Jan 09, 2019 | 3.762 | 3.762 | 3.762 | 0 | +0.12(+3.35%) | |
| Dec 27, 2018 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 3.640 | 3.640 | 3.640 | 0 | -0.05(-1.36%) | |
| Dec 21, 2018 | 3.720 | 3.720 | 3.690 | 3.690 | 300 | -0.24(-6.11%) |
| Dec 19, 2018 | 3.930 | 3.930 | 3.930 | 0 | -0.15(-3.68%) | |
| Dec 14, 2018 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 4.080 | 4.080 | 4.080 | 0 | +0.13(+3.29%) | |
| Nov 20, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) | |
| Nov 19, 2018 | 3.960 | 3.960 | 3.960 | 3.960 | 500 | -0.14(-3.41%) |
| Nov 15, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.06(+1.49%) | |
| Nov 13, 2018 | 4.040 | 4.040 | 4.040 | 0 | -0.25(-5.83%) | |
| Nov 08, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.25(+6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
