Financial News
Roche Holding Ltd (OP: RHHBF )
280.00
+7.19
(+2.64%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 225.94 | 227.00 | 225.94 | 227.00 | 37 | +5.00(+2.25%) |
| Jan 30, 2013 | 222.00 | 222.00 | 222.00 | 222.00 | 449 | -1.00(-0.45%) |
| Jan 25, 2013 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | -0.50(-0.22%) |
| Jan 24, 2013 | 223.00 | 223.50 | 223.50 | 223.50 | 25 | +11.00(+5.18%) |
| Jan 15, 2013 | 212.50 | 212.50 | 212.50 | 0 | -1.51(-0.71%) | |
| Jan 12, 2013 | 214.01 | 214.01 | 214.01 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 100 | +2.01(+0.95%) |
| Jan 10, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +2.00(+0.95%) |
| Jan 07, 2013 | 210.00 | 210.00 | 210.00 | 0 | +3.00(+1.45%) | |
| Dec 31, 2012 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | -1.00(-0.48%) |
| Dec 27, 2012 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +3.75(+1.84%) |
| Dec 20, 2012 | 204.25 | 204.25 | 204.25 | 0 | -3.60(-1.73%) | |
| Dec 19, 2012 | 207.85 | 207.85 | 207.50 | 207.85 | 200 | +0.35(+0.17%) |
| Dec 18, 2012 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +1.50(+0.73%) |
| Dec 13, 2012 | 206.00 | 206.00 | 206.00 | 0 | +7.15(+3.60%) | |
| Dec 03, 2012 | 198.85 | 198.85 | 198.85 | 0 | +6.85(+3.57%) | |
| Nov 28, 2012 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) |
| Nov 15, 2012 | 194.00 | 194.00 | 194.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
