Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.595 7.782 7.552 7.760 18,452,998 +0.17(+2.20%)
Jan 30, 2003 7.678 7.734 7.552 7.593 12,462,739 -0.08(-1.09%)
Jan 29, 2003 7.636 7.747 7.520 7.677 14,393,161 +0.04(+0.56%)
Jan 28, 2003 7.683 7.713 7.585 7.634 13,519,054 -0.02(-0.32%)
Jan 27, 2003 7.659 7.782 7.634 7.659 16,764,603 -0.05(-0.64%)
Jan 24, 2003 7.821 7.821 7.682 7.708 13,219,953 -0.11(-1.42%)
Jan 23, 2003 7.716 7.860 7.716 7.819 14,864,092 +0.11(+1.49%)
Jan 22, 2003 7.721 7.780 7.692 7.705 21,343,288 -0.01(-0.19%)
Jan 21, 2003 7.733 7.831 7.700 7.719 17,222,410 -0.02(-0.32%)
Jan 17, 2003 7.700 7.744 7.685 7.744 19,633,836 +0.04(+0.57%)
Jan 16, 2003 7.831 7.855 7.683 7.700 16,287,263 -0.11(-1.45%)
Jan 15, 2003 7.970 7.977 7.795 7.813 14,794,505 -0.15(-1.91%)
Jan 14, 2003 7.913 7.977 7.864 7.965 7,547,718 +0.04(+0.56%)
Jan 13, 2003 7.945 7.977 7.865 7.921 10,444,114 +0.05(+0.58%)
Jan 10, 2003 7.914 7.970 7.826 7.875 10,579,320 -0.04(-0.48%)
Jan 09, 2003 7.880 7.967 7.850 7.913 11,145,170 +0.07(+0.94%)
Jan 08, 2003 7.954 7.959 7.800 7.839 12,316,546 -0.11(-1.42%)
Jan 07, 2003 8.003 8.044 7.932 7.952 10,012,249 -0.05(-0.61%)
Jan 06, 2003 7.831 8.049 7.831 8.001 12,356,833 +0.16(+1.98%)
Jan 03, 2003 7.872 7.967 7.846 7.846 11,915,202 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback