Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.01 USD +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 39.25 40.15 38.97 40.02 386,500 +0.83(+2.13%)
Jan 30, 2007 38.72 39.44 38.63 39.19 475,500 +0.48(+1.25%)
Jan 29, 2007 39.26 39.49 38.70 38.71 293,700 -0.55(-1.41%)
Jan 26, 2007 38.67 39.36 38.38 39.26 205,700 +0.53(+1.36%)
Jan 25, 2007 39.80 39.90 38.71 38.73 443,200 -1.20(-3.00%)
Jan 24, 2007 39.89 40.01 39.85 39.93 491,200 +0.04(+0.09%)
Jan 23, 2007 39.63 40.02 39.59 39.89 423,800 +0.03(+0.08%)
Jan 22, 2007 39.64 39.99 39.40 39.86 313,400 +0.23(+0.57%)
Jan 19, 2007 39.30 39.78 39.03 39.64 239,400 +0.46(+1.18%)
Jan 18, 2007 39.78 40.03 39.17 39.17 232,300 -0.72(-1.80%)
Jan 17, 2007 39.70 40.18 39.52 39.89 464,400 +0.16(+0.41%)
Jan 16, 2007 39.80 39.80 39.09 39.73 257,900 +0.46(+1.16%)
Jan 12, 2007 39.43 39.55 38.99 39.27 230,300 -0.15(-0.37%)
Jan 11, 2007 38.69 39.86 38.64 39.42 340,500 +0.73(+1.88%)
Jan 10, 2007 37.94 38.96 37.67 38.69 519,500 +0.67(+1.75%)
Jan 09, 2007 38.56 38.63 37.37 38.03 360,800 -0.61(-1.58%)
Jan 08, 2007 37.88 38.66 37.88 38.64 285,100 +0.63(+1.66%)
Jan 05, 2007 38.35 38.66 37.89 38.01 254,700 -0.31(-0.81%)
Jan 04, 2007 38.97 38.97 37.70 38.32 406,300 -0.80(-2.05%)
Jan 03, 2007 38.92 39.30 38.52 39.12 375,100 +0.53(+1.37%)
Dec 29, 2006 38.59 39.02 38.43 38.59 109,700 -0.00(-0.01%)
Dec 28, 2006 38.63 38.75 38.40 38.59 162,500 -0.16(-0.41%)
Dec 27, 2006 38.23 38.79 38.12 38.75 164,700 +0.42(+1.09%)
Dec 26, 2006 37.82 38.41 37.82 38.33 131,400 +0.43(+1.13%)
Dec 22, 2006 38.07 38.10 37.71 37.90 337,800 -0.08(-0.22%)
Dec 21, 2006 37.72 38.21 37.71 37.99 242,400 +0.12(+0.33%)
Dec 20, 2006 38.08 38.22 37.51 37.86 440,700 -0.40(-1.05%)
Dec 19, 2006 38.92 38.92 37.92 38.27 275,800 -0.60(-1.54%)
Dec 18, 2006 38.96 39.40 38.61 38.86 144,100 -0.13(-0.32%)
Dec 15, 2006 39.12 39.63 38.86 38.99 325,200 -0.18(-0.45%)
Dec 14, 2006 38.85 39.33 38.54 39.17 273,100 +0.50(+1.29%)
Dec 13, 2006 38.66 38.88 38.59 38.67 578,900 +0.27(+0.69%)
Dec 12, 2006 38.53 38.86 38.07 38.40 497,300 -0.10(-0.26%)
Dec 11, 2006 37.85 38.58 37.75 38.50 615,800 +0.65(+1.72%)
Dec 08, 2006 37.40 37.90 37.23 37.85 771,800 +0.38(+1.02%)
Dec 07, 2006 37.83 38.27 37.44 37.47 388,600 -0.43(-1.13%)
Dec 06, 2006 38.15 38.15 37.53 37.89 332,900 -0.40(-1.04%)
Dec 05, 2006 36.72 38.34 36.72 38.29 665,100 +1.67(+4.56%)
Dec 04, 2006 35.27 36.73 35.17 36.62 368,800 +1.23(+3.48%)
Dec 01, 2006 35.32 35.79 35.17 35.39 247,400 +0.31(+0.87%)
Nov 30, 2006 34.78 35.29 34.52 35.08 225,400 +0.27(+0.77%)
Nov 29, 2006 34.33 34.91 34.33 34.82 224,900 +0.86(+2.54%)
Nov 28, 2006 34.17 34.17 33.62 33.95 299,700 -0.12(-0.34%)
Nov 27, 2006 35.05 35.24 34.02 34.07 244,300 -0.87(-2.49%)
Nov 24, 2006 35.20 35.58 34.71 34.94 136,000 -0.26(-0.74%)
Nov 22, 2006 35.15 35.34 35.06 35.20 420,800 +0.05(+0.13%)
Nov 21, 2006 34.99 35.50 34.85 35.15 424,000 -0.16(-0.44%)
Nov 20, 2006 34.43 35.37 34.42 35.31 251,200 +0.68(+1.96%)
Nov 17, 2006 34.47 34.63 34.05 34.63 307,900 -0.08(-0.22%)
Nov 16, 2006 34.25 34.74 34.25 34.71 291,400 +0.54(+1.59%)
Nov 15, 2006 33.98 34.42 33.71 34.16 344,000 -0.16(-0.48%)
Nov 14, 2006 33.93 34.33 33.84 34.33 441,300 +0.48(+1.41%)
Nov 13, 2006 34.12 34.14 33.40 33.85 183,300 -0.31(-0.90%)
Nov 10, 2006 33.69 34.16 33.39 34.16 272,300 +0.55(+1.63%)
Nov 09, 2006 34.08 34.18 33.51 33.61 297,600 -0.42(-1.23%)
Nov 08, 2006 33.14 34.05 33.04 34.03 277,100 +0.60(+1.80%)
Nov 07, 2006 33.60 34.27 33.34 33.43 318,800 -0.16(-0.47%)
Nov 06, 2006 32.87 33.70 32.84 33.58 243,800 +0.90(+2.76%)
Nov 03, 2006 32.65 32.77 32.50 32.68 149,100 +0.14(+0.44%)
Nov 02, 2006 32.63 32.68 32.27 32.54 304,900 -0.10(-0.30%)
Nov 01, 2006 32.23 33.39 32.21 32.63 724,900 +0.40(+1.25%)
Oct 31, 2006 31.93 32.29 31.85 32.23 577,300 +0.45(+1.41%)
Oct 30, 2006 32.73 32.73 31.42 31.78 706,800 -0.99(-3.02%)
Oct 27, 2006 33.05 33.26 32.70 32.77 195,700 -0.37(-1.11%)
Oct 26, 2006 32.83 33.16 32.61 33.14 275,500 +0.33(+1.01%)
Oct 25, 2006 32.57 32.90 32.53 32.81 272,300 +0.31(+0.95%)
Oct 24, 2006 33.06 33.10 32.38 32.50 468,300 -0.48(-1.46%)
Oct 23, 2006 32.75 33.10 32.65 32.98 368,600 +0.15(+0.45%)
Oct 20, 2006 33.29 33.36 32.69 32.83 370,900 -0.46(-1.37%)
Oct 19, 2006 33.42 33.55 33.25 33.29 203,400 -0.05(-0.14%)
Oct 18, 2006 33.55 33.70 33.15 33.34 293,800 +0.09(+0.26%)
Oct 17, 2006 33.75 33.75 32.82 33.25 411,500 -0.73(-2.16%)
Oct 16, 2006 33.82 34.15 33.82 33.98 276,800 +0.15(+0.44%)
Oct 13, 2006 33.40 33.95 33.32 33.83 419,700 +0.45(+1.34%)
Oct 12, 2006 32.86 33.46 32.80 33.39 370,000 +0.59(+1.80%)
Oct 11, 2006 32.94 33.10 32.55 32.80 397,000 -0.14(-0.43%)
Oct 10, 2006 32.77 32.99 32.60 32.94 214,800 +0.17(+0.53%)
Oct 09, 2006 32.77 33.09 32.58 32.76 146,300 -0.08(-0.23%)
Oct 06, 2006 33.03 33.13 32.57 32.84 303,700 -0.39(-1.17%)
Oct 05, 2006 32.92 33.37 32.80 33.23 243,200 +0.14(+0.43%)
Oct 04, 2006 32.01 33.13 31.81 33.09 234,200 +1.16(+3.63%)
Oct 03, 2006 32.10 32.12 31.75 31.93 180,600 -0.26(-0.81%)
Oct 02, 2006 32.50 32.72 32.08 32.19 289,900 -0.13(-0.39%)
Sep 29, 2006 32.33 32.37 32.00 32.31 205,600 -0.01(-0.04%)
Sep 28, 2006 32.33 32.61 32.22 32.33 173,000 +0.28(+0.87%)
Sep 27, 2006 32.28 32.68 31.99 32.05 281,900 -0.26(-0.80%)
Sep 26, 2006 32.88 32.88 32.16 32.31 239,300 -0.32(-0.99%)
Sep 25, 2006 31.41 32.70 31.03 32.63 366,600 +1.25(+3.99%)
Sep 22, 2006 32.17 32.17 31.24 31.38 292,200 -0.83(-2.59%)
Sep 21, 2006 33.22 33.22 32.04 32.21 352,400 -1.09(-3.27%)
Sep 20, 2006 33.19 33.75 33.12 33.30 482,400 +0.17(+0.50%)
Sep 19, 2006 32.87 33.22 32.77 33.13 440,300 +0.18(+0.56%)
Sep 18, 2006 32.69 33.13 32.41 32.95 166,700 +0.23(+0.70%)
Sep 15, 2006 32.69 32.97 32.43 32.72 170,300 +0.00(+0.00%)
Sep 14, 2006 32.67 32.85 32.34 32.72 394,600 +0.05(+0.14%)
Sep 13, 2006 31.75 32.97 31.48 32.67 673,700 +0.80(+2.51%)
Sep 12, 2006 30.53 31.88 30.53 31.87 441,600 +1.32(+4.31%)
Sep 11, 2006 30.52 30.76 30.42 30.56 392,100 +0.06(+0.21%)
Sep 08, 2006 30.47 30.65 30.34 30.49 158,800 +0.06(+0.21%)
Sep 07, 2006 30.63 30.64 30.00 30.43 290,300 -0.28(-0.90%)
Sep 06, 2006 31.13 31.14 30.47 30.71 306,200 -0.51(-1.63%)
Sep 05, 2006 31.47 31.57 31.15 31.22 194,200 -0.22(-0.69%)
Sep 01, 2006 31.23 31.65 30.97 31.43 288,900 +0.13(+0.40%)
Aug 31, 2006 31.84 31.84 31.31 31.31 367,500 -0.27(-0.84%)
Aug 30, 2006 30.92 31.75 30.88 31.57 335,400 +0.60(+1.93%)
Aug 29, 2006 30.75 31.03 30.72 30.98 292,500 +0.16(+0.53%)
Aug 28, 2006 30.47 30.94 30.36 30.81 77,100 +0.26(+0.84%)
Aug 25, 2006 30.56 30.83 30.43 30.56 98,400 -0.09(-0.28%)
Aug 24, 2006 30.78 30.87 30.29 30.64 215,800 -0.16(-0.52%)
Aug 23, 2006 31.03 31.16 30.72 30.80 250,700 -0.23(-0.73%)
Aug 22, 2006 30.83 31.30 30.83 31.03 192,900 +0.13(+0.41%)
Aug 21, 2006 31.00 31.10 30.71 30.90 142,200 +0.03(+0.09%)
Aug 18, 2006 30.87 31.00 30.42 30.88 172,900 -0.11(-0.37%)
Aug 17, 2006 30.97 31.42 30.97 30.99 377,200 +0.04(+0.14%)
Aug 16, 2006 30.69 30.98 30.50 30.95 334,600 +0.26(+0.85%)
Aug 15, 2006 30.05 30.74 30.05 30.69 322,200 +0.72(+2.40%)
Aug 14, 2006 29.92 30.22 29.65 29.97 213,800 +0.45(+1.54%)
Aug 11, 2006 29.23 29.63 29.23 29.51 298,500 +0.18(+0.61%)
Aug 10, 2006 29.07 29.41 29.07 29.33 328,100 +0.05(+0.18%)
Aug 09, 2006 29.98 30.32 29.26 29.28 845,500 -0.72(-2.41%)
Aug 08, 2006 29.71 30.37 29.67 30.00 268,600 +0.23(+0.78%)
Aug 07, 2006 29.87 29.89 29.53 29.77 215,000 -0.43(-1.42%)
Aug 04, 2006 30.17 30.58 30.01 30.20 454,900 +0.31(+1.05%)
Aug 03, 2006 29.67 29.94 29.33 29.89 405,700 +0.05(+0.17%)
Aug 02, 2006 29.43 30.00 29.43 29.84 362,700 +0.49(+1.68%)
Aug 01, 2006 29.04 29.42 28.91 29.34 320,200 +0.08(+0.26%)
Jul 31, 2006 29.22 29.39 28.91 29.27 281,600 -0.03(-0.11%)
Jul 28, 2006 28.89 29.49 28.89 29.30 601,900 +0.49(+1.70%)
Jul 27, 2006 29.14 29.33 28.63 28.81 413,800 -0.25(-0.85%)
Jul 26, 2006 29.64 29.64 28.93 29.06 479,000 -0.58(-1.97%)
Jul 25, 2006 29.08 29.97 29.03 29.64 504,000 +0.59(+2.04%)
Jul 24, 2006 28.10 29.31 28.10 29.05 467,000 +1.11(+3.99%)
Jul 21, 2006 28.08 28.38 27.87 27.93 329,100 -0.23(-0.83%)
Jul 20, 2006 28.67 28.90 28.11 28.17 330,700 -0.67(-2.33%)
Jul 19, 2006 27.65 28.98 27.58 28.84 658,200 +1.14(+4.13%)
Jul 18, 2006 27.33 27.70 26.87 27.70 616,400 +0.81(+3.01%)
Jul 17, 2006 27.33 27.41 26.80 26.89 187,900 -0.11(-0.39%)
Jul 14, 2006 27.60 27.83 26.90 26.99 731,300 -0.55(-1.99%)
Jul 13, 2006 28.66 28.66 27.38 27.54 531,900 -1.11(-3.89%)
Jul 12, 2006 28.60 29.08 28.51 28.65 263,100 +0.02(+0.07%)
Jul 11, 2006 28.57 28.74 28.25 28.63 299,500 +0.07(+0.23%)
Jul 10, 2006 28.35 29.00 28.32 28.57 202,300 +0.30(+1.06%)
Jul 07, 2006 29.25 29.25 28.17 28.27 423,500 -0.73(-2.52%)
Jul 06, 2006 29.60 29.74 28.88 29.00 532,500 +0.13(+0.45%)
Jul 05, 2006 29.25 29.36 28.38 28.87 568,400 -0.39(-1.32%)
Jul 03, 2006 28.24 29.67 28.24 29.25 507,900 +1.35(+4.83%)
Jun 30, 2006 27.83 28.41 27.78 27.91 585,700 +0.20(+0.73%)
Jun 29, 2006 26.27 27.83 26.25 27.70 346,500 +1.45(+5.54%)
Jun 28, 2006 25.75 26.26 25.69 26.25 174,000 +0.44(+1.72%)
Jun 27, 2006 26.38 26.56 25.76 25.81 318,200 -0.65(-2.47%)
Jun 26, 2006 26.70 26.88 26.17 26.46 144,300 -0.18(-0.69%)
Jun 23, 2006 26.34 26.85 26.23 26.64 386,500 +0.22(+0.85%)
Jun 22, 2006 26.30 26.46 25.70 26.42 511,600 +0.12(+0.47%)
Jun 21, 2006 25.55 26.47 25.46 26.30 554,900 +0.83(+3.27%)
Jun 20, 2006 25.10 25.57 24.90 25.46 292,200 +0.32(+1.26%)
Jun 19, 2006 25.17 25.46 25.10 25.15 808,600 +0.09(+0.36%)
Jun 16, 2006 25.17 25.44 24.97 25.06 1,024,900 -0.28(-1.09%)
Jun 15, 2006 25.00 25.47 24.97 25.33 2,240,300 +0.93(+3.80%)
Jun 14, 2006 25.27 25.27 23.99 24.41 1,385,300 -0.61(-2.43%)
Jun 13, 2006 25.58 25.96 24.66 25.01 1,183,700 -0.64(-2.51%)
Jun 12, 2006 27.17 27.30 25.66 25.66 611,200 -1.54(-5.67%)
Jun 09, 2006 28.36 28.37 27.14 27.20 507,000 -0.95(-3.37%)
Jun 08, 2006 28.19 28.30 27.00 28.15 874,100 -0.10(-0.35%)
Jun 07, 2006 28.40 28.75 27.93 28.25 358,100 -0.23(-0.82%)
Jun 06, 2006 28.20 28.52 27.79 28.48 299,800 +0.06(+0.21%)
Jun 05, 2006 29.40 29.40 28.28 28.42 303,800 -1.06(-3.60%)
Jun 02, 2006 29.70 29.93 29.23 29.48 214,300 +0.02(+0.06%)
Jun 01, 2006 28.60 29.57 28.35 29.47 375,400 +0.87(+3.04%)
May 31, 2006 28.32 28.60 28.12 28.60 536,300 +0.55(+1.97%)
May 30, 2006 29.08 29.08 27.88 28.04 664,400 -1.62(-5.45%)
May 26, 2006 29.60 29.90 29.10 29.66 545,400 +0.35(+1.18%)
May 25, 2006 28.33 29.37 28.21 29.31 623,200 +1.24(+4.42%)
May 24, 2006 29.15 29.15 27.26 28.07 1,058,000 -1.08(-3.72%)
May 23, 2006 29.00 29.85 28.94 29.16 822,500 +0.78(+2.75%)
May 22, 2006 29.66 29.66 27.25 28.38 993,200 -1.61(-5.38%)
May 19, 2006 30.11 30.16 29.24 29.99 512,300 -0.12(-0.40%)
May 18, 2006 30.67 30.87 29.93 30.11 484,100 -0.58(-1.88%)
May 17, 2006 31.23 31.30 30.29 30.69 846,900 -0.54(-1.72%)
May 16, 2006 30.95 31.45 30.95 31.22 501,000 +0.47(+1.53%)
May 15, 2006 31.03 31.10 30.24 30.75 356,900 -0.30(-0.96%)
May 12, 2006 31.43 31.43 30.51 31.05 408,400 -0.58(-1.82%)
May 11, 2006 32.00 32.41 31.53 31.63 251,400 -0.58(-1.79%)
May 10, 2006 32.36 32.40 31.97 32.20 317,900 -0.13(-0.39%)
May 09, 2006 32.27 32.43 32.20 32.33 446,400 +0.08(+0.25%)
May 08, 2006 32.12 32.57 32.10 32.25 260,900 +0.17(+0.52%)
May 05, 2006 31.98 32.16 31.73 32.08 309,000 +0.12(+0.38%)
May 04, 2006 32.00 32.37 31.80 31.96 264,900 +0.18(+0.57%)
May 03, 2006 32.16 32.56 31.57 31.78 345,500 -0.38(-1.19%)
May 02, 2006 31.01 32.34 30.99 32.17 360,000 +1.23(+3.98%)
May 01, 2006 30.98 31.20 30.90 30.94 136,100 -0.02(-0.08%)
Apr 28, 2006 30.57 31.25 30.57 30.96 434,400 +0.73(+2.41%)
Apr 27, 2006 30.02 30.44 29.90 30.23 240,600 -0.14(-0.47%)
Apr 26, 2006 29.60 30.43 29.60 30.37 342,700 +0.69(+2.34%)
Apr 25, 2006 29.77 29.85 29.56 29.68 261,400 -0.17(-0.57%)
Apr 24, 2006 29.83 29.90 29.50 29.85 218,100 -0.01(-0.03%)
Apr 21, 2006 29.57 29.87 29.55 29.86 481,100 +0.30(+1.00%)
Apr 20, 2006 29.50 29.68 29.44 29.56 435,200 +0.06(+0.21%)
Apr 19, 2006 29.88 29.92 29.29 29.50 384,600 -0.33(-1.10%)
Apr 18, 2006 29.90 30.08 29.77 29.83 674,300 -0.01(-0.04%)
Apr 17, 2006 29.73 30.03 29.49 29.84 424,100 +0.17(+0.57%)
Apr 13, 2006 29.47 29.90 29.27 29.67 335,100 +0.20(+0.67%)
Apr 12, 2006 29.06 29.52 28.56 29.47 738,700 +0.42(+1.43%)
Apr 11, 2006 29.63 29.64 28.71 29.06 207,500 -0.54(-1.82%)
Apr 10, 2006 29.37 29.72 29.37 29.60 322,300 +0.30(+1.02%)
Apr 07, 2006 30.23 30.25 29.04 29.30 510,500 -0.93(-3.09%)
Apr 06, 2006 30.80 30.80 30.13 30.23 492,200 -0.60(-1.96%)
Apr 05, 2006 31.10 31.17 30.76 30.83 318,300 -0.23(-0.75%)
Apr 04, 2006 31.09 31.23 30.94 31.07 350,300 -0.01(-0.04%)
Apr 03, 2006 30.83 31.25 30.75 31.08 386,000 +0.53(+1.72%)
Mar 31, 2006 30.42 30.77 30.22 30.55 255,500 +0.10(+0.34%)
Mar 30, 2006 30.57 30.79 30.33 30.45 333,100 -0.12(-0.39%)
Mar 29, 2006 30.83 30.83 30.08 30.57 404,600 -0.05(-0.15%)
Mar 28, 2006 30.78 30.82 30.49 30.62 807,400 +0.51(+1.68%)
Mar 27, 2006 29.97 30.57 29.92 30.11 300,600 +0.14(+0.48%)
Mar 24, 2006 29.88 30.10 29.88 29.97 59,900 +0.01(+0.02%)
Mar 23, 2006 29.83 30.26 29.83 29.96 224,100 +0.13(+0.45%)
Mar 22, 2006 30.22 30.44 29.69 29.83 451,800 -0.43(-1.42%)
Mar 21, 2006 30.45 30.57 29.97 30.26 272,300 -0.39(-1.27%)
Mar 20, 2006 30.86 30.99 30.52 30.65 478,400 +0.13(+0.42%)
Mar 17, 2006 30.98 31.28 30.41 30.52 972,200 +0.08(+0.26%)
Mar 16, 2006 30.33 30.94 30.27 30.44 646,600 +0.48(+1.59%)
Mar 15, 2006 28.67 30.80 28.55 29.96 1,884,400 +1.82(+6.47%)
Mar 14, 2006 28.13 28.22 27.89 28.14 278,500 -0.02(-0.06%)
Mar 13, 2006 28.37 28.62 28.00 28.16 154,900 -0.17(-0.61%)
Mar 10, 2006 27.97 28.51 27.93 28.33 465,000 +0.40(+1.43%)
Mar 09, 2006 27.60 27.97 27.60 27.93 397,100 +0.33(+1.21%)
Mar 08, 2006 27.75 27.77 27.41 27.60 514,300 -0.15(-0.54%)
Mar 07, 2006 28.33 28.34 27.34 27.75 425,000 -0.68(-2.39%)
Mar 06, 2006 29.03 29.35 28.41 28.43 266,400 -0.49(-1.71%)
Mar 03, 2006 29.13 29.23 28.88 28.92 190,000 -0.20(-0.70%)
Mar 02, 2006 29.17 29.40 29.09 29.13 225,100 -0.05(-0.16%)
Mar 01, 2006 29.17 29.17 28.71 29.17 169,000 +0.18(+0.61%)
Feb 28, 2006 28.70 29.20 28.00 29.00 543,600 +0.29(+1.02%)
Feb 27, 2006 27.67 29.16 27.66 28.70 371,100 +0.98(+3.55%)
Feb 24, 2006 27.50 27.92 27.48 27.72 457,000 +0.36(+1.32%)
Feb 23, 2006 26.99 27.56 26.98 27.36 225,600 +0.20(+0.74%)
Feb 22, 2006 26.79 27.33 26.70 27.16 335,400 +0.45(+1.68%)
Feb 21, 2006 26.85 26.95 26.70 26.71 182,900 -0.14(-0.53%)
Feb 17, 2006 27.25 27.25 26.72 26.85 229,900 +0.14(+0.52%)
Feb 16, 2006 26.34 26.74 26.33 26.71 224,500 +0.45(+1.73%)
Feb 15, 2006 26.27 26.50 26.17 26.26 246,800 +0.04(+0.15%)
Feb 14, 2006 26.23 26.35 26.14 26.22 405,100 +0.04(+0.15%)
Feb 13, 2006 26.59 26.67 26.12 26.18 499,300 -0.41(-1.55%)
Feb 10, 2006 26.64 26.68 26.48 26.59 283,700 +0.00(+0.00%)
Feb 09, 2006 26.00 26.60 26.00 26.59 275,500 +0.47(+1.81%)
Feb 08, 2006 26.17 26.21 25.94 26.12 308,300 +0.10(+0.40%)
Feb 07, 2006 26.08 26.27 25.92 26.02 294,800 +0.02(+0.06%)
Feb 06, 2006 25.62 26.10 25.59 26.00 371,700 +0.45(+1.76%)
Feb 03, 2006 25.48 25.57 25.02 25.55 238,100 -0.09(-0.35%)
Feb 02, 2006 25.95 26.08 25.63 25.64 256,200 -0.31(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback