Financial News

Deutsche Bank Ag (NY: DB )

14.17 USD -0.15 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 109.81 113.94 109.43 112.83 978,237 -1.73(-1.51%)
Jan 30, 2008 113.88 117.44 112.85 114.56 538,950 -0.15(-0.13%)
Jan 29, 2008 114.19 115.05 112.68 114.71 290,269 -0.28(-0.24%)
Jan 28, 2008 111.87 115.00 110.37 114.99 528,731 +3.56(+3.19%)
Jan 25, 2008 117.46 117.53 110.41 111.43 1,313,545 -5.06(-4.34%)
Jan 24, 2008 115.10 117.32 113.82 116.49 1,135,067 +4.46(+3.98%)
Jan 23, 2008 104.99 112.29 104.08 112.03 2,255,211 +0.28(+0.25%)
Jan 22, 2008 104.11 113.14 104.11 111.75 2,196,267 -3.00(-2.61%)
Jan 21, 2008 118.26 119.00 113.13 114.75 0 +0.00(+0.00%)
Jan 18, 2008 118.26 119.00 113.13 114.75 1,610,553 -0.68(-0.59%)
Jan 17, 2008 120.36 121.02 114.76 115.43 1,738,540 -5.30(-4.39%)
Jan 16, 2008 120.06 122.61 119.16 120.73 1,203,841 -0.94(-0.77%)
Jan 15, 2008 124.50 124.58 121.60 121.67 994,467 -5.05(-3.99%)
Jan 14, 2008 126.69 127.66 125.87 126.72 452,400 +2.30(+1.85%)
Jan 11, 2008 124.22 125.73 123.57 124.42 735,600 -2.27(-1.79%)
Jan 10, 2008 123.76 128.42 122.84 126.69 1,203,300 +0.58(+0.46%)
Jan 09, 2008 124.08 126.25 123.00 126.11 808,300 +2.11(+1.70%)
Jan 08, 2008 127.17 128.30 123.99 124.00 784,600 -3.82(-2.99%)
Jan 07, 2008 127.73 128.22 126.45 127.82 633,357 +0.17(+0.13%)
Jan 04, 2008 128.76 129.24 127.42 127.65 537,500 -1.25(-0.97%)
Jan 03, 2008 129.08 129.95 128.59 128.90 437,100 -0.16(-0.12%)
Jan 02, 2008 130.71 130.79 128.29 129.06 550,700 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback