Financial News

Deutsche Bank Ag (NY: DB )

10.46 -0.14 (-1.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 52.21 52.29 51.20 52.29 29,427 +0.13(+0.24%)
Jan 30, 2002 51.16 52.31 50.76 52.17 51,467 -0.30(-0.58%)
Jan 29, 2002 53.80 53.80 52.38 52.47 47,655 -1.84(-3.38%)
Jan 28, 2002 54.14 54.37 54.04 54.31 26,329 -0.25(-0.46%)
Jan 25, 2002 54.95 55.01 54.43 54.56 79,822 -2.06(-3.63%)
Jan 24, 2002 57.05 57.05 56.32 56.61 41,698 -0.09(-0.16%)
Jan 23, 2002 56.48 56.99 56.32 56.71 68,623 +0.29(+0.52%)
Jan 22, 2002 57.44 57.44 56.41 56.41 42,413 -1.38(-2.38%)
Jan 21, 2002 57.45 58.25 57.29 57.79 33,835 +0.00(+0.00%)
Jan 18, 2002 57.45 58.25 57.29 57.79 33,835 +0.08(+0.13%)
Jan 17, 2002 56.86 57.91 56.64 57.71 38,600 +2.06(+3.71%)
Jan 16, 2002 55.47 55.78 55.15 55.65 51,110 -1.68(-2.93%)
Jan 15, 2002 57.54 57.74 57.13 57.33 27,401 -0.34(-0.60%)
Jan 14, 2002 58.00 58.17 57.30 57.67 94,476 -1.16(-1.97%)
Jan 11, 2002 58.92 59.09 58.53 58.83 90,664 +0.00(+0.00%)
Jan 10, 2002 58.68 58.84 58.48 58.83 12,152 -0.01(-0.01%)
Jan 09, 2002 59.18 59.33 58.71 58.84 16,083 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback