Financial News

Deutsche Bank Ag (NY: DB )

12.09 USD -0.32 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 62.20 62.30 61.00 62.30 24,700 +0.15(+0.24%)
Jan 30, 2002 60.95 62.32 60.47 62.15 43,200 -0.36(-0.58%)
Jan 29, 2002 64.10 64.10 62.40 62.51 40,000 -2.19(-3.38%)
Jan 28, 2002 64.50 64.78 64.38 64.70 22,100 -0.30(-0.46%)
Jan 25, 2002 65.47 65.54 64.85 65.00 67,000 -2.45(-3.63%)
Jan 24, 2002 67.97 67.97 67.10 67.45 35,000 -0.11(-0.16%)
Jan 23, 2002 67.29 67.90 67.10 67.56 57,600 +0.35(+0.52%)
Jan 22, 2002 68.43 68.43 67.21 67.21 35,600 -1.64(-2.38%)
Jan 21, 2002 68.45 69.40 68.25 68.85 28,400 +0.00(+0.00%)
Jan 18, 2002 68.45 69.40 68.25 68.85 28,400 +0.09(+0.13%)
Jan 17, 2002 67.74 68.99 67.48 68.76 32,400 +2.46(+3.71%)
Jan 16, 2002 66.09 66.45 65.70 66.30 42,900 -2.00(-2.93%)
Jan 15, 2002 68.55 68.79 68.06 68.30 23,000 -0.41(-0.60%)
Jan 14, 2002 69.10 69.30 68.27 68.71 79,300 -1.38(-1.97%)
Jan 11, 2002 70.20 70.40 69.73 70.09 76,100 +0.00(+0.00%)
Jan 10, 2002 69.91 70.10 69.67 70.09 10,200 -0.01(-0.01%)
Jan 09, 2002 70.51 70.68 69.95 70.10 13,500 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback